Pando Historical Data

PANDO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0236
-1.30%
$ 47.18 million $ 1.05 million
May 27, 2022 $ 0.0239
-3.48%
$ 47.8 million $ 605,606
May 26, 2022 $ 0.0248
+1.07%
$ 49.52 million $ 1.12 million
May 25, 2022 $ 0.0245
+0.00%
$ 49 million $ 1.39 million
May 24, 2022 $ 0.0245
-0.40%
$ 49 million $ 1.67 million
May 23, 2022 $ 0.0246
+1.63%
$ 49.19 million $ 1.57 million
May 22, 2022 $ 0.0242
+12.73%
$ 48.4 million $ 1.39 million
May 21, 2022 $ 0.0215
-13.11%
$ 42.92 million $ 597,630
May 20, 2022 $ 0.0247
+3.70%
$ 49.4 million $ 1.62 million
May 19, 2022 $ 0.0238
-1.92%
$ 47.63 million $ 174,402
May 18, 2022 $ 0.0243
+0.54%
$ 48.57 million $ 25,373
May 17, 2022 $ 0.0242
-0.07%
$ 48.31 million $ 15,279
May 16, 2022 $ 0.0242
-0.61%
$ 48.34 million $ 21,302
May 15, 2022 $ 0.0243
-2.28%
$ 48.64 million $ 16,588
May 14, 2022 $ 0.0249
+2.44%
$ 49.77 million $ 19,490
May 13, 2022 $ 0.0243
+3.41%
$ 48.59 million $ 24,852
May 12, 2022 $ 0.023
-10.99%
$ 45.96 million $ 17,524
May 11, 2022 $ 0.0258
-16.43%
$ 51.63 million $ 29,238
May 10, 2022 $ 0.0309
+9.37%
$ 61.78 million $ 28,221
May 9, 2022 $ 0.0282
-16.87%
$ 56.49 million $ 61,709
May 8, 2022 $ 0.034
-11.38%
$ 67.95 million $ 36,133
May 7, 2022 $ 0.0383
+1.29%
$ 76.67 million $ 10,045
May 6, 2022 $ 0.0378
-7.22%
$ 75.7 million $ 37,609
May 5, 2022 $ 0.0408
-2.22%
$ 81.59 million $ 24,565
May 4, 2022 $ 0.0417
-1.12%
$ 83.45 million $ 25,412
May 3, 2022 $ 0.0422
-1.75%
$ 84.39 million $ 36,271
May 2, 2022 $ 0.043
+2.84%
$ 85.9 million $ 118,726
May 1, 2022 $ 0.0418
-1.70%
$ 83.53 million $ 83,206
Apr 30, 2022 $ 0.0425
+2.76%
$ 84.97 million $ 406,255
Apr 29, 2022 $ 0.0413
-2.72%
$ 82.69 million $ 56,977
Apr 28, 2022 $ 0.0425
+5.49%
$ 85.01 million $ 740,960
Apr 27, 2022 $ 0.0403
+1.65%
$ 80.58 million $ 358,527
Apr 26, 2022 $ 0.0396
+1.69%
$ 79.27 million $ 332,905
Apr 25, 2022 $ 0.039
-5.33%
$ 77.93 million $ 250,401
Apr 24, 2022 $ 0.0412
-1.59%
$ 82.33 million $ 287,279
Apr 23, 2022 $ 0.0418
+4.51%
$ 83.65 million $ 362,752
Apr 22, 2022 $ 0.04
-3.60%
$ 80.01 million $ 225,037
Apr 21, 2022 $ 0.0415
-0.36%
$ 82.99 million $ 475,879
Apr 20, 2022 $ 0.0417
+11.38%
$ 83.32 million $ 911,309
Apr 19, 2022 $ 0.0374
+26.54%
$ 74.8 million $ 553,848
Apr 18, 2022 $ 0.0295
+6.67%
$ 59.06 million $ 312,398
Apr 17, 2022 $ 0.0276
+5.18%
$ 55.3 million $ 625,791
Apr 16, 2022 $ 0.0263
+7.85%
$ 52.57 million $ 79,093
Apr 15, 2022 $ 0.0244
+1.20%
$ 48.74 million $ 352,889
Apr 14, 2022 $ 0.0241
-0.47%
$ 48.2 million $ 318,862
Apr 13, 2022 $ 0.0242
+4.30%
$ 48.42 million $ 299,025
Apr 12, 2022 $ 0.0232
+3.51%
$ 46.42 million $ 491,151
Apr 11, 2022 $ 0.0224
-0.60%
$ 44.84 million $ 325,159
Apr 10, 2022 $ 0.0226
+1.24%
$ 45.11 million $ 25,852
Apr 9, 2022 $ 0.0223
-1.21%
$ 44.56 million $ 189,735