Pando Historical Data

PANDO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000149
+0.00%
$ 297,140 $ 2,268
Apr 27, 3 PM $ 0.000149
+2.25%
$ 297,140 $ 2,431
Apr 27, 2 PM $ 0.000145
+0.21%
$ 290,600 $ 2,371
Apr 27, 1 PM $ 0.000145
-0.37%
$ 289,980 $ 2,359
Apr 27, 12 PM $ 0.000146
+0.16%
$ 291,060 $ 2,283
Apr 27, 11 AM $ 0.000145
-2.31%
$ 290,600 $ 2,318
Apr 27, 10 AM $ 0.000154
+3.50%
$ 308,200 $ 2,361
Apr 27, 9 AM $ 0.000149
-3.27%
$ 297,780 $ 2,253
Apr 27, 8 AM $ 0.000154
-2.12%
$ 307,860 $ 2,205
Apr 27, 7 AM $ 0.000157
+0.00%
$ 314,520 $ 2,190
Apr 27, 6 AM $ 0.000157
-3.30%
$ 314,520 $ 2,183
Apr 27, 5 AM $ 0.000163
+1.33%
$ 325,240 $ 2,183
Apr 27, 4 AM $ 0.000161
-3.21%
$ 321,640 $ 2,224
Apr 27, 3 AM $ 0.000166
+0.07%
$ 331,640 $ 2,126
Apr 27, 2 AM $ 0.000163
+0.51%
$ 326,000 $ 2,049
Apr 27, 1 AM $ 0.000162
-0.55%
$ 324,360 $ 2,025
Apr 27, 12 AM $ 0.000163
-1.34%
$ 326,160 $ 1,957
Apr 26, 11 PM $ 0.000165
+0.36%
$ 330,600 $ 1,858
Apr 26, 10 PM $ 0.000165
-0.29%
$ 329,420 $ 1,824
Apr 26, 9 PM $ 0.000165
+0.00%
$ 330,380 $ 1,870
Apr 26, 4 PM $ 0.000144
-3.86%
$ 287,260 $ 1,604
Apr 26, 3 PM $ 0.000149
-0.35%
$ 298,800 $ 1,590
Apr 26, 2 PM $ 0.00015
-0.07%
$ 299,840 $ 1,649
Apr 26, 1 PM $ 0.00015
-0.02%
$ 300,060 $ 1,867
Apr 26, 12 PM $ 0.00015
+0.66%
$ 300,120 $ 1,946
Apr 26, 11 AM $ 0.000149
+0.22%
$ 298,160 $ 1,991
Apr 26, 5 AM $ 0.000144
+0.49%
$ 287,400 $ 2,011
Apr 26, 4 AM $ 0.000143
+0.34%
$ 286,000 $ 2,023
Apr 26, 3 AM $ 0.000143
+0.30%
$ 285,040 $ 2,896
Apr 26, 2 AM $ 0.000142
-0.42%
$ 284,780 $ 3,121
Apr 26, 1 AM $ 0.000143
+0.37%
$ 285,980 $ 3,283
Apr 26, 12 AM $ 0.000142
+0.00%
$ 284,920 $ 3,308
Apr 25, 11 PM $ 0.000142
-0.15%
$ 284,920 $ 3,320
Apr 25, 10 PM $ 0.000143
+0.13%
$ 285,940 $ 3,347
Apr 25, 9 PM $ 0.000143
+1.81%
$ 285,580 $ 3,350
Apr 25, 8 PM $ 0.00014
+0.04%
$ 280,500 $ 3,366
Apr 25, 7 PM $ 0.00014
+0.24%
$ 280,380 $ 3,389
Apr 25, 6 PM $ 0.00014
+0.23%
$ 279,700 $ 3,590
Apr 25, 5 PM $ 0.00014
-0.26%
$ 279,060 $ 3,554
Apr 25, 4 PM $ 0.00014
+0.00%
$ 279,800 $ 3,501
Apr 25, 3 PM $ 0.00014
+0.63%
$ 279,800 $ 3,480
Apr 25, 2 PM $ 0.00014
+4.19%
$ 280,360 $ 3,454
Apr 25, 1 PM $ 0.000135
-0.19%
$ 269,080 $ 3,248
Apr 25, 7 AM $ 0.000158
+0.00%
$ 315,720 $ 2,929
Apr 25, 6 AM $ 0.000158
-0.20%
$ 315,720 $ 2,917
Apr 25, 4 AM $ 0.000158
-2.19%
$ 316,380 $ 2,543
Apr 25, 3 AM $ 0.000162
-1.74%
$ 323,480 $ 1,886
Apr 25, 2 AM $ 0.000165
-1.89%
$ 329,200 $ 1,627
Apr 25, 1 AM $ 0.000168
-1.31%
$ 335,540 $ 1,445
Apr 25, 12 AM $ 0.00017
+0.01%
$ 339,980 $ 1,403