Pando Historical Data

PANDO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00888
+3.05%
$ 17.76 million $ 178,612
Sep 4, 2022 $ 0.00873
+1.16%
$ 17.45 million $ 57,026
Sep 3, 2022 $ 0.00833
+3.41%
$ 16.65 million $ 38,148
Sep 2, 2022 $ 0.00806
-7.87%
$ 16.12 million $ 74,418
Sep 1, 2022 $ 0.00875
+0.75%
$ 17.49 million $ 60,844
Aug 31, 2022 $ 0.00868
-2.48%
$ 17.37 million $ 81,493
Aug 30, 2022 $ 0.00892
-8.57%
$ 17.83 million $ 82,663
Aug 29, 2022 $ 0.00975
-5.08%
$ 19.49 million $ 141,430
Aug 28, 2022 $ 0.0103
-1.12%
$ 20.54 million $ 121,618
Aug 27, 2022 $ 0.0104
-1.45%
$ 20.77 million $ 64,239
Aug 26, 2022 $ 0.0105
-3.97%
$ 21.08 million $ 201,253
Aug 25, 2022 $ 0.011
-2.22%
$ 21.95 million $ 125,569
Aug 24, 2022 $ 0.0112
-1.22%
$ 22.46 million $ 116,783
Aug 23, 2022 $ 0.0114
-0.37%
$ 22.74 million $ 92,634
Aug 22, 2022 $ 0.0114
-0.19%
$ 22.82 million $ 129,185
Aug 21, 2022 $ 0.0114
-1.36%
$ 22.87 million $ 110,147
Aug 20, 2022 $ 0.0116
-0.38%
$ 23.18 million $ 72,222
Aug 19, 2022 $ 0.0116
-1.78%
$ 23.27 million $ 127,485
Aug 18, 2022 $ 0.0118
-0.92%
$ 23.69 million $ 39,151
Aug 17, 2022 $ 0.012
-0.12%
$ 23.91 million $ 113,381
Aug 16, 2022 $ 0.012
-1.23%
$ 23.94 million $ 109,348
Aug 15, 2022 $ 0.0121
+0.82%
$ 24.24 million $ 110,136
Aug 14, 2022 $ 0.012
-0.31%
$ 24.05 million $ 141,752
Aug 13, 2022 $ 0.012
+1.43%
$ 24.09 million $ 65,385
Aug 12, 2022 $ 0.0118
-0.56%
$ 23.67 million $ 105,108
Aug 11, 2022 $ 0.0119
-1.80%
$ 23.8 million $ 117,341
Aug 10, 2022 $ 0.0121
-0.30%
$ 24.24 million $ 133,838
Aug 9, 2022 $ 0.012
-1.35%
$ 24.07 million $ 117,511
Aug 8, 2022 $ 0.0122
-1.70%
$ 24.41 million $ 186,171
Aug 7, 2022 $ 0.0124
-0.99%
$ 24.83 million $ 120,505
Aug 6, 2022 $ 0.0125
-0.70%
$ 25.08 million $ 76,784
Aug 5, 2022 $ 0.0126
-0.89%
$ 25.26 million $ 116,829
Aug 4, 2022 $ 0.0127
-0.10%
$ 25.48 million $ 126,300
Aug 3, 2022 $ 0.0127
-7.78%
$ 25.49 million $ 107,992
Aug 2, 2022 $ 0.0138
-2.33%
$ 27.65 million $ 88,660
Aug 1, 2022 $ 0.0142
-2.69%
$ 28.31 million $ 98,848
Jul 31, 2022 $ 0.0145
-0.82%
$ 29.09 million $ 103,412
Jul 30, 2022 $ 0.0147
-0.45%
$ 29.33 million $ 112,492
Jul 29, 2022 $ 0.0147
+0.39%
$ 29.46 million $ 98,903
Jul 28, 2022 $ 0.0147
-1.25%
$ 29.34 million $ 78,312
Jul 27, 2022 $ 0.0149
-4.65%
$ 29.71 million $ 112,626
Jul 26, 2022 $ 0.0156
-1.54%
$ 31.16 million $ 88,354
Jul 25, 2022 $ 0.0158
-6.68%
$ 31.64 million $ 129,366
Jul 24, 2022 $ 0.0169
-0.43%
$ 33.9 million $ 105,913
Jul 23, 2022 $ 0.017
-0.37%
$ 34.04 million $ 96,048
Jul 22, 2022 $ 0.0171
-0.59%
$ 34.16 million $ 120,766
Jul 21, 2022 $ 0.0172
+0.17%
$ 34.36 million $ 108,334
Jul 20, 2022 $ 0.0171
-0.26%
$ 34.29 million $ 104,294
Jul 19, 2022 $ 0.0172
+0.75%
$ 34.38 million $ 121,141
Jul 18, 2022 $ 0.0171
-0.56%
$ 34.13 million $ 163,712