Pando Historical Data

PANDO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000139
+2.11%
$ 277,740 $ 2,941
Apr 30, 12 AM $ 0.000137
+0.00%
$ 275,000 $ 2,962
Apr 29, 9 PM $ 0.000139
+5.91%
$ 278,000 $ 3,015
Apr 29, 8 PM $ 0.000131
-3.83%
$ 262,480 $ 2,912
Apr 29, 7 PM $ 0.000136
-2.03%
$ 272,920 $ 2,838
Apr 29, 6 PM $ 0.000139
+3.42%
$ 277,720 $ 2,822
Apr 29, 4 PM $ 0.000116
+0.00%
$ 232,560 $ 2,099
Apr 29, 3 PM $ 0.000116
+1.41%
$ 232,560 $ 2,088
Apr 29, 2 PM $ 0.000114
+0.27%
$ 227,860 $ 2,065
Apr 29, 1 PM $ 0.000114
-2.87%
$ 227,240 $ 2,119
Apr 29, 12 PM $ 0.000117
+3.80%
$ 233,960 $ 2,054
Apr 29, 11 AM $ 0.000113
+1.09%
$ 225,400 $ 2,070
Apr 29, 10 AM $ 0.000111
+0.00%
$ 222,980 $ 2,069
Apr 29, 9 AM $ 0.000111
+0.16%
$ 222,980 $ 2,031
Apr 29, 8 AM $ 0.000111
-0.62%
$ 222,620 $ 2,080
Apr 29, 7 AM $ 0.000117
+3.41%
$ 233,260 $ 1,998
Apr 29, 6 AM $ 0.000113
+0.36%
$ 225,560 $ 1,991
Apr 29, 5 AM $ 0.000112
-0.12%
$ 224,760 $ 2,012
Apr 29, 4 AM $ 0.000113
+1.38%
$ 225,020 $ 2,063
Apr 29, 3 AM $ 0.000111
+0.00%
$ 221,960 $ 2,400
Apr 29, 2 AM $ 0.000111
+0.33%
$ 221,960 $ 2,409
Apr 29, 1 AM $ 0.000111
-6.94%
$ 221,240 $ 2,458
Apr 29, 12 AM $ 0.000116
-1.17%
$ 232,000 $ 2,266
Apr 28, 11 PM $ 0.000117
-0.46%
$ 234,740 $ 2,140
Apr 28, 10 PM $ 0.000119
-8.99%
$ 238,000 $ 1,879
Apr 28, 9 PM $ 0.000131
+1.36%
$ 261,500 $ 1,789
Apr 28, 8 PM $ 0.000129
+0.00%
$ 258,000 $ 1,798
Apr 28, 7 PM $ 0.000129
+2.58%
$ 258,000 $ 1,782
Apr 28, 6 PM $ 0.000126
+0.00%
$ 251,520 $ 1,800
Apr 28, 5 PM $ 0.000126
+0.15%
$ 251,520 $ 2,039
Apr 28, 4 PM $ 0.000126
-2.36%
$ 251,140 $ 2,066
Apr 28, 3 PM $ 0.000129
-3.11%
$ 257,740 $ 2,062
Apr 28, 2 PM $ 0.000133
+5.25%
$ 266,000 $ 2,093
Apr 28, 1 PM $ 0.000126
-1.45%
$ 252,720 $ 2,029
Apr 28, 12 PM $ 0.000128
+3.92%
$ 256,440 $ 2,095
Apr 28, 11 AM $ 0.000123
+0.31%
$ 246,760 $ 2,014
Apr 28, 10 AM $ 0.000123
-5.06%
$ 246,000 $ 2,063
Apr 28, 4 AM $ 0.000139
-2.21%
$ 278,500 $ 2,078
Apr 28, 3 AM $ 0.000142
-1.79%
$ 284,800 $ 2,134
Apr 28, 2 AM $ 0.000145
-0.82%
$ 290,000 $ 2,227
Apr 28, 1 AM $ 0.000145
-2.35%
$ 289,580 $ 2,224
Apr 28, 12 AM $ 0.000147
-0.76%
$ 294,300 $ 2,268
Apr 27, 11 PM $ 0.000148
-0.61%
$ 296,560 $ 2,275
Apr 27, 10 PM $ 0.000149
+0.00%
$ 298,380 $ 2,301
Apr 27, 9 PM $ 0.000149
-0.29%
$ 298,380 $ 2,276
Apr 27, 8 PM $ 0.00015
-0.09%
$ 299,240 $ 2,269
Apr 27, 7 PM $ 0.00015
+0.10%
$ 299,500 $ 2,386
Apr 27, 6 PM $ 0.00015
+0.69%
$ 299,200 $ 2,372
Apr 27, 5 PM $ 0.000149
+0.00%
$ 297,140 $ 2,164
Apr 27, 4 PM $ 0.000149
+0.00%
$ 297,140 $ 2,268