Pando Historical Data

PANDO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00376
-1.57%
$ 7.52 million $ 119,186
Oct 24, 2022 $ 0.00382
-2.09%
$ 7.64 million $ 67,914
Oct 23, 2022 $ 0.00384
-4.37%
$ 7.69 million $ 82,656
Oct 22, 2022 $ 0.00386
+1.92%
$ 7.72 million $ 37,870
Oct 21, 2022 $ 0.00375
-5.64%
$ 7.5 million $ 32,766
Oct 20, 2022 $ 0.00397
-0.78%
$ 7.95 million $ 72,835
Oct 19, 2022 $ 0.00401
+3.00%
$ 8.01 million $ 28,654
Oct 18, 2022 $ 0.00389
-6.14%
$ 7.78 million $ 32,144
Oct 17, 2022 $ 0.00414
-3.16%
$ 8.29 million $ 83,466
Oct 16, 2022 $ 0.00428
-0.10%
$ 8.56 million $ 59,611
Oct 15, 2022 $ 0.00428
-0.93%
$ 8.57 million $ 23,452
Oct 14, 2022 $ 0.00432
+4.85%
$ 8.65 million $ 23,353
Oct 13, 2022 $ 0.00412
-9.25%
$ 8.25 million $ 71,998
Oct 12, 2022 $ 0.00455
-0.29%
$ 9.1 million $ 67,528
Oct 11, 2022 $ 0.00458
-0.88%
$ 9.17 million $ 48,749
Oct 10, 2022 $ 0.00462
+0.37%
$ 9.25 million $ 84,365
Oct 9, 2022 $ 0.00461
-1.61%
$ 9.22 million $ 65,454
Oct 8, 2022 $ 0.00468
-0.87%
$ 9.37 million $ 61,634
Oct 7, 2022 $ 0.00472
-2.34%
$ 9.44 million $ 62,711
Oct 6, 2022 $ 0.00484
-3.16%
$ 9.67 million $ 73,416
Oct 5, 2022 $ 0.00499
-2.62%
$ 9.99 million $ 100,705
Oct 4, 2022 $ 0.00513
-0.35%
$ 10.26 million $ 66,158
Oct 3, 2022 $ 0.00515
-10.03%
$ 10.29 million $ 46,618
Oct 2, 2022 $ 0.00575
+7.62%
$ 11.5 million $ 71,679
Oct 1, 2022 $ 0.00529
-12.23%
$ 10.59 million $ 36,229
Sep 30, 2022 $ 0.00603
-0.70%
$ 12.06 million $ 83,508
Sep 29, 2022 $ 0.00607
-0.76%
$ 12.14 million $ 80,660
Sep 28, 2022 $ 0.00612
-2.58%
$ 12.24 million $ 85,102
Sep 27, 2022 $ 0.00628
-1.48%
$ 12.56 million $ 152,221
Sep 26, 2022 $ 0.00637
-0.37%
$ 12.75 million $ 127,688
Sep 25, 2022 $ 0.0064
-1.44%
$ 12.79 million $ 89,452
Sep 24, 2022 $ 0.00649
+3.32%
$ 12.98 million $ 55,234
Sep 23, 2022 $ 0.00628
-4.94%
$ 12.57 million $ 146,294
Sep 22, 2022 $ 0.00661
+0.36%
$ 13.22 million $ 58,713
Sep 21, 2022 $ 0.00663
-5.63%
$ -- $ 140,499
Sep 20, 2022 $ 0.00702
-4.73%
$ 14.04 million $ 92,064
Sep 19, 2022 $ 0.00737
-3.16%
$ 14.74 million $ 133,773
Sep 18, 2022 $ 0.00761
-10.34%
$ 15.22 million $ 154,871
Sep 17, 2022 $ 0.00849
-1.23%
$ 16.97 million $ 41,258
Sep 16, 2022 $ 0.00862
-1.38%
$ 17.24 million $ 62,662
Sep 15, 2022 $ 0.00874
+0.24%
$ 17.48 million $ 58,893
Sep 14, 2022 $ 0.00872
+1.22%
$ 17.44 million $ 52,387
Sep 13, 2022 $ 0.00862
-3.68%
$ 17.23 million $ 76,404
Sep 12, 2022 $ 0.00895
+0.41%
$ 17.89 million $ 72,973
Sep 11, 2022 $ 0.00891
+0.54%
$ 17.82 million $ 64,745
Sep 10, 2022 $ 0.00886
+0.97%
$ 17.72 million $ 45,172
Sep 9, 2022 $ 0.00878
-0.32%
$ 17.55 million $ 94,762
Sep 8, 2022 $ 0.0088
+0.71%
$ 17.61 million $ 76,663
Sep 7, 2022 $ 0.00874
-1.75%
$ 17.49 million $ 104,723
Sep 6, 2022 $ 0.0089
+0.17%
$ 17.8 million $ 116,081