Pando Historical Data

PANDO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00245
-0.60%
$ 4.9 million $ 106,453
Dec 13, 2022 $ 0.00247
+0.95%
$ 4.93 million $ 105,919
Dec 12, 2022 $ 0.00244
+0.24%
$ 4.88 million $ 77,489
Dec 11, 2022 $ 0.00244
+0.67%
$ 4.87 million $ 30,481
Dec 10, 2022 $ 0.00242
+0.00%
$ 4.84 million $ 75,887
Dec 9, 2022 $ 0.00242
-1.39%
$ 4.84 million $ 57,460
Dec 8, 2022 $ 0.00245
-0.26%
$ 4.9 million $ 45,599
Dec 7, 2022 $ 0.00246
-2.18%
$ 4.91 million $ 88,672
Dec 6, 2022 $ 0.00251
+0.30%
$ 5.02 million $ 56,207
Dec 5, 2022 $ 0.0025
-1.99%
$ 5 million $ 109,924
Dec 4, 2022 $ 0.00255
+1.35%
$ 5.1 million $ 39,925
Dec 3, 2022 $ 0.00252
+0.89%
$ 5.03 million $ 57,095
Dec 2, 2022 $ 0.00249
-3.48%
$ 4.99 million $ 61,948
Dec 1, 2022 $ 0.00258
+3.05%
$ 5.17 million $ 16,846
Nov 30, 2022 $ 0.00251
-3.10%
$ 5.02 million $ 46,163
Nov 29, 2022 $ 0.0026
-0.97%
$ 5.2 million $ 19,260
Nov 28, 2022 $ 0.00264
+11.45%
$ 5.28 million $ 64,400
Nov 27, 2022 $ 0.00237
-2.46%
$ 4.74 million $ 61,656
Nov 26, 2022 $ 0.00243
+13.01%
$ 4.86 million $ 42,591
Nov 25, 2022 $ 0.00215
-7.09%
$ 4.3 million $ 36,417
Nov 24, 2022 $ 0.00231
-0.93%
$ 4.63 million $ 61,050
Nov 23, 2022 $ 0.00233
-0.32%
$ 4.66 million $ 54,576
Nov 22, 2022 $ 0.00234
-5.03%
$ 4.67 million $ 66,760
Nov 21, 2022 $ 0.00246
-4.99%
$ 4.93 million $ 77,021
Nov 20, 2022 $ 0.00259
+5.98%
$ 5.18 million $ 87,950
Nov 19, 2022 $ 0.00245
+0.10%
$ 4.89 million $ 64,972
Nov 18, 2022 $ 0.00244
-1.13%
$ 4.89 million $ 98,771
Nov 17, 2022 $ 0.00247
-0.63%
$ 4.94 million $ 92,314
Nov 16, 2022 $ 0.00249
-1.24%
$ 4.98 million $ 46,768
Nov 15, 2022 $ 0.00252
-0.36%
$ 5.04 million $ 9,986
Nov 14, 2022 $ 0.00253
-10.97%
$ 5.05 million $ 37,119
Nov 13, 2022 $ 0.00284
-14.62%
$ 5.67 million $ 39,362
Nov 12, 2022 $ 0.00332
-4.14%
$ 6.64 million $ 25,759
Nov 11, 2022 $ 0.00346
+2.07%
$ 6.93 million $ 35,143
Nov 10, 2022 $ 0.00339
+0.23%
$ 6.79 million $ 39,514
Nov 9, 2022 $ 0.00339
-10.01%
$ 6.77 million $ 53,393
Nov 8, 2022 $ 0.00376
-0.68%
$ 7.53 million $ 93,181
Nov 7, 2022 $ 0.00379
+0.23%
$ 7.58 million $ 110,197
Nov 6, 2022 $ 0.00378
+0.92%
$ 7.56 million $ 89,545
Nov 5, 2022 $ 0.00375
-0.44%
$ 7.49 million $ 45,345
Nov 4, 2022 $ 0.00376
+3.40%
$ 7.52 million $ 101,699
Nov 3, 2022 $ 0.00364
-1.79%
$ 7.28 million $ 180,171
Nov 2, 2022 $ 0.0037
-0.73%
$ 7.41 million $ 114,568
Nov 1, 2022 $ 0.00373
-0.33%
$ 7.46 million $ 79,345
Oct 31, 2022 $ 0.00374
-0.34%
$ 7.48 million $ 66,834
Oct 30, 2022 $ 0.00376
+0.33%
$ 7.51 million $ 35,573
Oct 29, 2022 $ 0.00374
+0.71%
$ 7.48 million $ 76,924
Oct 28, 2022 $ 0.00371
-0.67%
$ 7.43 million $ 57,031
Oct 27, 2022 $ 0.00374
-0.60%
$ 7.48 million $ 43,968
Oct 26, 2022 $ 0.00376
-0.55%
$ 7.53 million $ 38,313