Pando Historical Data

PANDO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000229
+1.68%
$ 458,320 $ 1,574
May 4, 4 PM $ 0.000225
-3.39%
$ 450,760 $ 1,620
May 4, 3 PM $ 0.000233
+0.00%
$ 466,600 $ 1,652
May 4, 2 PM $ 0.000233
-0.13%
$ 466,600 $ 1,658
May 4, 1 PM $ 0.000234
+0.00%
$ 467,200 $ 1,783
May 4, 12 PM $ 0.000234
+0.00%
$ 467,200 $ 1,851
May 4, 11 AM $ 0.000234
-0.38%
$ 467,200 $ 1,843
May 4, 10 AM $ 0.000234
-0.74%
$ 469,000 $ 1,866
May 4, 9 AM $ 0.000236
+0.00%
$ 472,520 $ 1,853
May 4, 8 AM $ 0.000235
-0.42%
$ 470,000 $ 1,827
May 4, 7 AM $ 0.000236
+0.00%
$ 472,000 $ 1,854
May 4, 6 AM $ 0.000236
+0.98%
$ 472,000 $ 2,021
May 4, 5 AM $ 0.000234
-1.00%
$ 467,420 $ 1,859
May 4, 4 AM $ 0.000236
-0.08%
$ 472,120 $ 1,827
May 4, 3 AM $ 0.000236
+0.00%
$ 472,520 $ 1,792
May 4, 2 AM $ 0.000236
+0.00%
$ 472,500 $ 1,774
May 4, 1 AM $ 0.000236
-0.19%
$ 472,520 $ 1,794
May 4, 12 AM $ 0.000239
-0.08%
$ 477,600 $ 1,805
May 3, 11 PM $ 0.000239
+0.00%
$ 478,000 $ 1,823
May 3, 10 PM $ 0.000239
+8.20%
$ 478,000 $ 1,993
May 3, 7 PM $ 0.000205
+0.00%
$ 410,600 $ 1,649
May 3, 6 PM $ 0.000205
-6.54%
$ 410,600 $ 1,629
May 3, 5 PM $ 0.00022
+0.14%
$ 440,960 $ 1,570
May 3, 4 PM $ 0.000212
+4.12%
$ 424,620 $ 1,519
May 3, 3 PM $ 0.000204
-3.33%
$ 407,820 $ 1,497
May 3, 2 PM $ 0.000221
+0.96%
$ 442,860 $ 1,589
May 3, 1 PM $ 0.000219
+6.68%
$ 438,640 $ 1,618
May 3, 12 PM $ 0.000206
-0.67%
$ 411,180 $ 1,721
May 3, 11 AM $ 0.000207
-2.63%
$ 413,940 $ 1,848
May 3, 10 AM $ 0.000213
+3.41%
$ 425,100 $ 1,865
May 3, 7 AM $ 0.000197
+4.74%
$ 394,880 $ 1,818
May 3, 6 AM $ 0.000188
-4.33%
$ 377,000 $ 1,800
May 3, 5 AM $ 0.000197
+0.00%
$ 394,080 $ 1,818
May 3, 4 AM $ 0.000197
+0.00%
$ 394,080 $ 1,895
May 3, 3 AM $ 0.000197
+0.00%
$ 394,080 $ 1,946
May 3, 2 AM $ 0.000197
+0.00%
$ 394,080 $ 2,019
May 3, 1 AM $ 0.000197
-0.06%
$ 394,080 $ 2,098
May 3, 12 AM $ 0.000197
+0.98%
$ 394,300 $ 2,115
May 2, 11 PM $ 0.000195
-0.66%
$ 390,480 $ 2,197
May 2, 10 PM $ 0.000197
+0.00%
$ 393,060 $ 2,128
May 2, 9 PM $ 0.000197
+12.11%
$ 393,060 $ 2,421
May 2, 8 PM $ 0.000175
+0.00%
$ 350,600 $ 2,342
May 2, 2 PM $ 0.000192
+0.21%
$ 383,620 $ 2,346
May 2, 1 PM $ 0.000191
+0.74%
$ 382,820 $ 2,339
May 2, 12 PM $ 0.000185
+0.00%
$ 370,340 $ 2,079
May 2, 11 AM $ 0.000185
+0.56%
$ 370,340 $ 2,079
May 2, 10 AM $ 0.000184
-0.63%
$ 368,280 $ 2,049
May 2, 9 AM $ 0.000185
-0.01%
$ 370,600 $ 2,043
May 2, 8 AM $ 0.000185
+0.16%
$ 370,640 $ 2,048
May 2, 7 AM $ 0.000185
+0.00%
$ 370,060 $ 2,017