Pando Historical Data

PANDO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00707
+3.49%
$ 14.14 million $ 57,807
May 12, 2023 $ 0.00683
-2.32%
$ 13.66 million $ 58,395
May 11, 2023 $ 0.00699
-3.89%
$ 13.99 million $ 41,749
May 10, 2023 $ 0.00728
+0.15%
$ 14.55 million $ 121,073
May 9, 2023 $ 0.00726
+2.68%
$ 14.53 million $ 85,080
May 8, 2023 $ 0.00707
-5.05%
$ 14.15 million $ 90,390
May 7, 2023 $ 0.00745
+1.05%
$ 14.9 million $ 42,124
May 6, 2023 $ 0.00737
-2.43%
$ 14.74 million $ 69,573
May 5, 2023 $ 0.00755
-1.97%
$ 15.11 million $ 89,908
May 4, 2023 $ 0.00771
+0.63%
$ 15.41 million $ 86,594
May 3, 2023 $ 0.00766
+0.25%
$ 15.31 million $ 124,887
May 2, 2023 $ 0.00764
+0.85%
$ 15.27 million $ 82,051
May 1, 2023 $ 0.00756
-3.82%
$ 15.12 million $ 124,271
Apr 30, 2023 $ 0.00786
+0.29%
$ 15.71 million $ 152,785
Apr 29, 2023 $ 0.00783
-4.00%
$ 15.67 million $ 228,074
Apr 28, 2023 $ 0.00816
-1.57%
$ 16.32 million $ 185,939
Apr 27, 2023 $ 0.00829
+0.50%
$ 16.58 million $ 59,881
Apr 26, 2023 $ 0.00825
+0.35%
$ 16.5 million $ 240,359
Apr 25, 2023 $ 0.00822
-0.38%
$ 16.45 million $ 1.44 million
Apr 24, 2023 $ 0.00825
-1.57%
$ 16.51 million $ 1.2 million
Apr 23, 2023 $ 0.00839
+2.30%
$ 16.77 million $ 894,314
Apr 22, 2023 $ 0.0082
-3.48%
$ 16.4 million $ 944,341
Apr 21, 2023 $ 0.00849
-12.13%
$ 16.99 million $ 1.11 million
Apr 20, 2023 $ 0.00966
-17.14%
$ 19.33 million $ 1.16 million
Apr 19, 2023 $ 0.0117
+8.90%
$ 23.33 million $ 344,641
Apr 18, 2023 $ 0.0107
-3.46%
$ 21.42 million $ 90,223
Apr 17, 2023 $ 0.0111
-3.06%
$ 22.19 million $ 110,151
Apr 16, 2023 $ 0.0114
-6.39%
$ 22.89 million $ 354,517
Apr 15, 2023 $ 0.0122
-1.18%
$ 24.45 million $ 219,429
Apr 14, 2023 $ 0.0124
+40.62%
$ 24.74 million $ 455,072
Apr 13, 2023 $ 0.0088
+6.87%
$ 17.59 million $ 116,843
Apr 12, 2023 $ 0.00823
-6.74%
$ 16.46 million $ 72,192
Apr 11, 2023 $ 0.00883
+6.16%
$ 17.65 million $ 132,443
Apr 10, 2023 $ 0.00831
+8.96%
$ 16.63 million $ 251,049
Apr 9, 2023 $ 0.00763
+0.98%
$ 15.26 million $ 144,925
Apr 8, 2023 $ 0.00756
-0.29%
$ 15.11 million $ 543,894
Apr 7, 2023 $ 0.00758
-1.62%
$ 15.16 million $ 183,245
Apr 6, 2023 $ 0.0077
+0.98%
$ 15.4 million $ 106,182
Apr 5, 2023 $ 0.00762
+0.53%
$ 15.24 million $ 244,602
Apr 4, 2023 $ 0.00758
+2.11%
$ 15.16 million $ 193,663
Apr 3, 2023 $ 0.00742
-1.83%
$ 14.85 million $ 116,791
Apr 2, 2023 $ 0.00756
+0.83%
$ 15.12 million $ 81,902
Apr 1, 2023 $ 0.0075
+0.99%
$ 14.99 million $ 64,030
Mar 31, 2023 $ 0.00743
+1.95%
$ 14.85 million $ 122,101
Mar 30, 2023 $ 0.00728
-5.07%
$ 14.57 million $ 329,784
Mar 29, 2023 $ 0.00768
-1.26%
$ 15.37 million $ 200,481
Mar 28, 2023 $ 0.00778
-12.01%
$ 15.56 million $ 124,063
Mar 27, 2023 $ 0.00884
-12.78%
$ 17.69 million $ 309,347
Mar 26, 2023 $ 0.0101
+53.66%
$ 20.24 million $ 871,933
Mar 25, 2023 $ 0.00659
-3.45%
$ 13.17 million $ 56,240