Pando Historical Data

PANDO Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000219
-0.66%
$ 438,760 $ 1,563
May 10, 8 PM $ 0.000221
+0.00%
$ 441,680 $ 1,554
May 10, 7 PM $ 0.000221
-0.66%
$ 441,680 $ 1,554
May 10, 6 PM $ 0.000222
+0.00%
$ 444,600 $ 1,544
May 10, 5 PM $ 0.000222
+0.00%
$ 444,600 $ 1,552
May 10, 4 PM $ 0.000222
+0.00%
$ 444,600 $ 1,572
May 10, 3 PM $ 0.000222
-4.30%
$ 444,600 $ 1,619
May 10, 2 PM $ 0.000232
-0.02%
$ 464,600 $ 1,675
May 10, 1 PM $ 0.000232
+0.04%
$ 464,680 $ 1,748
May 10, 12 PM $ 0.000232
-0.46%
$ 464,500 $ 1,769
May 10, 11 AM $ 0.000233
-0.05%
$ 466,660 $ 1,768
May 10, 10 AM $ 0.000233
+1.30%
$ 466,880 $ 1,779
May 10, 9 AM $ 0.00023
+1.97%
$ 460,900 $ 1,822
May 10, 8 AM $ 0.000227
+1.38%
$ 453,020 $ 1,908
May 10, 7 AM $ 0.000223
+2.63%
$ 446,840 $ 2,050
May 10, 6 AM $ 0.000217
+0.51%
$ 433,320 $ 2,078
May 10, 5 AM $ 0.000216
+1.16%
$ 431,120 $ 2,038
May 10, 4 AM $ 0.000213
+3.46%
$ 426,160 $ 2,010
May 10, 3 AM $ 0.000206
+3.04%
$ 411,920 $ 1,991
May 10, 2 AM $ 0.0002
+0.88%
$ 399,780 $ 1,976
May 10, 1 AM $ 0.000198
+0.02%
$ 396,280 $ 1,919
May 10, 12 AM $ 0.000198
+0.56%
$ 396,200 $ 1,910
May 9, 11 PM $ 0.000197
+6.76%
$ 394,000 $ 1,865
May 9, 10 PM $ 0.000185
-2.92%
$ 369,040 $ 1,772
May 9, 9 PM $ 0.00019
-0.20%
$ 380,140 $ 1,874
May 9, 8 PM $ 0.00019
+0.00%
$ 380,920 $ 1,915
May 9, 7 PM $ 0.00019
+0.21%
$ 380,920 $ 1,943
May 9, 6 PM $ 0.00019
+0.00%
$ 380,140 $ 2,006
May 9, 5 PM $ 0.00019
+0.00%
$ 380,140 $ 2,061
May 9, 4 PM $ 0.00019
-0.04%
$ 380,140 $ 2,075
May 9, 3 PM $ 0.00019
+1.00%
$ 380,280 $ 2,050
May 9, 2 PM $ 0.000188
+1.58%
$ 376,520 $ 2,091
May 9, 1 PM $ 0.000185
-2.29%
$ 370,660 $ 2,247
May 9, 12 PM $ 0.00019
-3.52%
$ 379,340 $ 2,313
May 9, 11 AM $ 0.000197
-0.45%
$ 393,160 $ 2,318
May 9, 10 AM $ 0.000197
+3.16%
$ 394,940 $ 2,290
May 9, 9 AM $ 0.000191
+0.36%
$ 382,840 $ 2,365
May 9, 8 AM $ 0.00019
+2.93%
$ 380,680 $ 2,323
May 9, 7 AM $ 0.000185
-2.73%
$ 369,840 $ 2,216
May 9, 6 AM $ 0.00019
+4.88%
$ 380,220 $ 2,176
May 9, 5 AM $ 0.000181
-4.59%
$ 362,540 $ 2,157
May 9, 4 AM $ 0.000194
-1.27%
$ 389,000 $ 2,136
May 9, 3 AM $ 0.000197
+0.36%
$ 394,600 $ 2,167
May 9, 2 AM $ 0.000197
+8.34%
$ 393,180 $ 2,128
May 9, 1 AM $ 0.000181
-0.56%
$ 362,920 $ 2,094
May 9, 12 AM $ 0.000182
-0.56%
$ 364,960 $ 2,061
May 8, 11 PM $ 0.000183
-2.89%
$ 367,000 $ 2,066
May 8, 10 PM $ 0.000189
-0.35%
$ 378,680 $ 2,124
May 8, 9 PM $ 0.00019
-2.58%
$ 380,000 $ 2,013
May 8, 8 PM $ 0.000202
+1.08%
$ 404,340 $ 1,994