Pando Historical Data

PANDO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00358
-0.87%
$ 7.16 million $ 690,424
Jul 1, 2023 $ 0.00361
+0.50%
$ 7.22 million $ 471,855
Jun 30, 2023 $ 0.00359
-1.88%
$ 7.19 million $ 730,453
Jun 29, 2023 $ 0.00366
-1.50%
$ 7.33 million $ 882,422
Jun 28, 2023 $ 0.00372
-0.27%
$ 7.44 million $ 1.26 million
Jun 27, 2023 $ 0.00373
+1.20%
$ 7.46 million $ 980,712
Jun 26, 2023 $ 0.00369
-0.93%
$ 7.37 million $ 1.34 million
Jun 25, 2023 $ 0.00372
+2.29%
$ 7.44 million $ 311,183
Jun 24, 2023 $ 0.00364
-5.34%
$ 7.27 million $ 152,191
Jun 23, 2023 $ 0.00384
+0.79%
$ 7.68 million $ 240,498
Jun 22, 2023 $ 0.00381
+3.52%
$ 7.62 million $ 245,233
Jun 21, 2023 $ 0.00369
-14.27%
$ 7.38 million $ 484,679
Jun 20, 2023 $ 0.0043
+1.23%
$ 8.6 million $ 162,462
Jun 19, 2023 $ 0.00425
-8.28%
$ 8.5 million $ 37,134
Jun 18, 2023 $ 0.00463
-0.85%
$ 9.27 million $ 90,803
Jun 17, 2023 $ 0.00467
+7.72%
$ 9.35 million $ 140,926
Jun 16, 2023 $ 0.00435
+6.30%
$ 8.71 million $ 41,108
Jun 15, 2023 $ 0.00409
-1.85%
$ 8.19 million $ 57,373
Jun 14, 2023 $ 0.00419
-2.08%
$ 8.38 million $ 68,896
Jun 13, 2023 $ 0.00428
+0.42%
$ 8.56 million $ 100,545
Jun 12, 2023 $ 0.00426
-2.67%
$ 8.52 million $ 43,121
Jun 11, 2023 $ 0.00438
-0.54%
$ 8.75 million $ 53,126
Jun 10, 2023 $ 0.0044
-10.52%
$ 8.8 million $ 84,524
Jun 9, 2023 $ 0.00492
-0.54%
$ 9.85 million $ 53,756
Jun 8, 2023 $ 0.00494
+1.49%
$ 9.89 million $ 43,924
Jun 7, 2023 $ 0.00487
+0.00%
$ 9.74 million $ 68,781
Jun 6, 2023 $ 0.00487
+3.49%
$ 9.74 million $ 43,010
Jun 5, 2023 $ 0.0047
-9.11%
$ 9.41 million $ 106,075
Jun 4, 2023 $ 0.00517
+0.09%
$ 10.34 million $ 43,983
Jun 3, 2023 $ 0.00517
-0.46%
$ 10.34 million $ 75,797
Jun 2, 2023 $ 0.00519
-1.25%
$ 10.38 million $ 71,456
Jun 1, 2023 $ 0.00526
-5.55%
$ 10.52 million $ 167,526
May 31, 2023 $ 0.00557
-0.34%
$ 11.13 million $ 130,423
May 30, 2023 $ 0.00558
-3.77%
$ 11.17 million $ 96,201
May 29, 2023 $ 0.0058
-5.70%
$ 11.61 million $ 108,164
May 28, 2023 $ 0.00615
-0.89%
$ 12.3 million $ 56,875
May 27, 2023 $ 0.00621
-0.69%
$ 12.41 million $ 65,474
May 26, 2023 $ 0.00625
+7.99%
$ 12.5 million $ 80,054
May 25, 2023 $ 0.00579
-4.60%
$ 11.58 million $ 58,671
May 24, 2023 $ 0.00607
-4.08%
$ 12.14 million $ 67,341
May 23, 2023 $ 0.00633
-6.85%
$ 12.65 million $ 76,529
May 22, 2023 $ 0.00679
-7.15%
$ 13.58 million $ 89,692
May 21, 2023 $ 0.00731
+33.95%
$ 14.63 million $ 398,772
May 20, 2023 $ 0.00546
-1.42%
$ 10.92 million $ 44,610
May 19, 2023 $ 0.00554
-5.53%
$ 11.08 million $ 48,764
May 18, 2023 $ 0.00586
-5.04%
$ 11.73 million $ 68,645
May 17, 2023 $ 0.00602
-7.20%
$ 12.04 million $ 41,898
May 16, 2023 $ 0.00649
-1.03%
$ 12.98 million $ 55,166
May 15, 2023 $ 0.00656
-5.10%
$ 13.11 million $ 65,267
May 14, 2023 $ 0.00691
-2.21%
$ 13.81 million $ 64,879