Pando Historical Data

PANDO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00264
-0.13%
$ 5.28 million $ 710,744
Aug 20, 2023 $ 0.00264
-0.29%
$ 5.29 million $ 558,215
Aug 19, 2023 $ 0.00265
+0.12%
$ 5.3 million $ 228,466
Aug 18, 2023 $ 0.00265
-0.18%
$ 5.3 million $ 433,649
Aug 17, 2023 $ 0.00265
-4.82%
$ 5.31 million $ 785,897
Aug 16, 2023 $ 0.00279
-1.83%
$ 5.58 million $ 745,680
Aug 15, 2023 $ 0.00284
-1.80%
$ 5.68 million $ 466,192
Aug 14, 2023 $ 0.00289
+0.15%
$ 5.78 million $ 443,774
Aug 13, 2023 $ 0.00289
-0.92%
$ 5.77 million $ 726,510
Aug 12, 2023 $ 0.00291
-1.83%
$ 5.83 million $ 780,046
Aug 11, 2023 $ 0.00297
-1.25%
$ 5.94 million $ 361,279
Aug 10, 2023 $ 0.00301
-0.49%
$ 6.01 million $ 523,566
Aug 9, 2023 $ 0.00302
+0.32%
$ 6.04 million $ 440,901
Aug 8, 2023 $ 0.00301
-0.24%
$ 6.02 million $ 422,052
Aug 7, 2023 $ 0.00302
-0.04%
$ 6.03 million $ 1.51 million
Aug 6, 2023 $ 0.00302
-0.12%
$ 6.04 million $ 1.01 million
Aug 5, 2023 $ 0.00302
+0.06%
$ 6.05 million $ 549,838
Aug 4, 2023 $ 0.00302
-0.02%
$ 6.04 million $ 944,978
Aug 3, 2023 $ 0.00302
-0.15%
$ 6.04 million $ 968,912
Aug 2, 2023 $ 0.00303
+0.22%
$ 6.05 million $ 603,776
Aug 1, 2023 $ 0.00302
-2.38%
$ 6.04 million $ 601,341
Jul 31, 2023 $ 0.00309
-4.20%
$ 6.19 million $ 680,201
Jul 30, 2023 $ 0.00323
-1.43%
$ 6.46 million $ 1.04 million
Jul 29, 2023 $ 0.00327
-6.92%
$ 6.55 million $ 769,082
Jul 28, 2023 $ 0.00352
+13.82%
$ 7.04 million $ 621,472
Jul 27, 2023 $ 0.00309
-0.11%
$ 6.18 million $ 546,756
Jul 26, 2023 $ 0.00309
-0.13%
$ 6.19 million $ 968,131
Jul 25, 2023 $ 0.0031
-1.35%
$ 6.2 million $ 735,688
Jul 24, 2023 $ 0.00314
+0.02%
$ 6.28 million $ 758,482
Jul 23, 2023 $ 0.00314
-0.29%
$ 6.28 million $ 968,629
Jul 22, 2023 $ 0.00315
+0.82%
$ 6.3 million $ 639,814
Jul 21, 2023 $ 0.00312
-1.61%
$ 6.25 million $ 541,352
Jul 20, 2023 $ 0.00317
-0.08%
$ 6.35 million $ 671,413
Jul 19, 2023 $ 0.00318
-0.14%
$ 6.35 million $ 649,787
Jul 18, 2023 $ 0.00318
-3.14%
$ 6.36 million $ 934,752
Jul 17, 2023 $ 0.00328
-0.22%
$ 6.57 million $ 376,712
Jul 16, 2023 $ 0.00329
-1.67%
$ 6.58 million $ 518,875
Jul 15, 2023 $ 0.00335
+0.73%
$ 6.7 million $ 720,718
Jul 14, 2023 $ 0.00332
+4.10%
$ 6.65 million $ 585,000
Jul 13, 2023 $ 0.00319
-3.65%
$ 6.39 million $ 892,508
Jul 12, 2023 $ 0.00331
-2.93%
$ 6.63 million $ 843,764
Jul 11, 2023 $ 0.00343
-1.63%
$ 6.85 million $ 1.04 million
Jul 10, 2023 $ 0.00348
-1.82%
$ 6.96 million $ 824,580
Jul 9, 2023 $ 0.00355
+0.33%
$ 7.09 million $ 747,283
Jul 8, 2023 $ 0.00354
-0.68%
$ 7.07 million $ 547,237
Jul 7, 2023 $ 0.00356
-0.69%
$ 7.12 million $ 276,029
Jul 6, 2023 $ 0.00358
-0.18%
$ 7.17 million $ 659,020
Jul 5, 2023 $ 0.00359
-0.02%
$ 7.18 million $ 801,464
Jul 4, 2023 $ 0.00359
+0.30%
$ 7.18 million $ 702,828
Jul 3, 2023 $ 0.00358
-0.01%
$ 7.16 million $ 1.09 million