Pando Historical Data

PANDO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0023
+0.27%
$ 4.61 million $ 233,033
Nov 28, 2023 $ 0.0023
-1.29%
$ 4.6 million $ 188,768
Nov 27, 2023 $ 0.00233
-1.17%
$ 4.66 million $ 154,177
Nov 26, 2023 $ 0.00236
+2.74%
$ 4.71 million $ 260,576
Nov 25, 2023 $ 0.00229
-3.49%
$ 4.59 million $ 115,093
Nov 24, 2023 $ 0.00238
+0.11%
$ 4.75 million $ 373,447
Nov 23, 2023 $ 0.00237
+0.43%
$ 4.75 million $ 226,860
Nov 22, 2023 $ 0.00237
+0.09%
$ 4.73 million $ 248,879
Nov 21, 2023 $ 0.00236
-1.34%
$ 4.73 million $ 495,485
Nov 20, 2023 $ 0.0024
-1.45%
$ 4.79 million $ 500,493
Nov 19, 2023 $ 0.00243
-0.37%
$ 4.86 million $ 506,667
Nov 18, 2023 $ 0.00244
-1.26%
$ 4.88 million $ 233,815
Nov 17, 2023 $ 0.00247
-0.03%
$ 4.94 million $ 352,786
Nov 16, 2023 $ 0.00247
+1.84%
$ 4.94 million $ 400,337
Nov 15, 2023 $ 0.00243
-1.59%
$ 4.85 million $ 161,069
Nov 14, 2023 $ 0.00247
-2.23%
$ 4.93 million $ 233,225
Nov 13, 2023 $ 0.00252
-1.41%
$ 5.04 million $ 382,971
Nov 12, 2023 $ 0.00256
+0.34%
$ 5.11 million $ 481,725
Nov 11, 2023 $ 0.00255
+5.95%
$ 5.1 million $ 280,999
Nov 10, 2023 $ 0.00241
+0.50%
$ 4.81 million $ 285,996
Nov 9, 2023 $ 0.0024
+0.08%
$ 4.79 million $ 767,796
Nov 8, 2023 $ 0.00239
-0.24%
$ 4.79 million $ 323,234
Nov 7, 2023 $ 0.0024
-0.65%
$ 4.8 million $ 509,024
Nov 6, 2023 $ 0.00241
+1.55%
$ 4.82 million $ 263,543
Nov 5, 2023 $ 0.00238
-0.24%
$ 4.75 million $ 295,525
Nov 4, 2023 $ 0.00238
+0.39%
$ 4.77 million $ 341,444
Nov 3, 2023 $ 0.00237
+1.62%
$ 4.75 million $ 297,103
Nov 2, 2023 $ 0.00233
+0.36%
$ 4.67 million $ 258,276
Nov 1, 2023 $ 0.00233
+1.00%
$ 4.65 million $ 534,705
Oct 31, 2023 $ 0.0023
+2.27%
$ 4.6 million $ 433,637
Oct 30, 2023 $ 0.00225
+0.47%
$ 4.5 million $ 377,168
Oct 29, 2023 $ 0.00224
+0.29%
$ 4.48 million $ 331,474
Oct 28, 2023 $ 0.00224
-0.44%
$ 4.47 million $ 179,467
Oct 27, 2023 $ 0.00224
-0.48%
$ 4.49 million $ 345,073
Oct 26, 2023 $ 0.00226
+2.51%
$ 4.51 million $ 92,369
Oct 25, 2023 $ 0.0022
-0.82%
$ 4.4 million $ 180,236
Oct 24, 2023 $ 0.00222
+0.52%
$ 4.44 million $ 372,889
Oct 23, 2023 $ 0.00221
+0.08%
$ 4.41 million $ 634,189
Oct 22, 2023 $ 0.00221
-0.25%
$ 4.41 million $ 250,758
Oct 21, 2023 $ 0.00221
+0.47%
$ 4.42 million $ 104,565
Oct 20, 2023 $ 0.0022
+0.15%
$ 4.4 million $ 291,052
Oct 19, 2023 $ 0.0022
-1.73%
$ 4.39 million $ 646,148
Oct 18, 2023 $ 0.00224
-0.36%
$ 4.47 million $ 274,078
Oct 17, 2023 $ 0.00225
-0.65%
$ 4.49 million $ 205,322
Oct 16, 2023 $ 0.00226
+0.84%
$ 4.52 million $ 472,427
Oct 15, 2023 $ 0.00224
-1.72%
$ 4.48 million $ 560,965
Oct 14, 2023 $ 0.00228
-1.33%
$ 4.56 million $ 385,909
Oct 13, 2023 $ 0.00231
+0.32%
$ 4.62 million $ 500,949
Oct 12, 2023 $ 0.0023
-0.38%
$ 4.6 million $ 389,992
Oct 11, 2023 $ 0.00231
+0.13%
$ 4.62 million $ 353,234