Pando Historical Data

PANDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00215
-0.88%
$ 4.29 million $ 625,694
Mar 7, 2024 $ 0.00217
-1.29%
$ 4.33 million $ 617,066
Mar 6, 2024 $ 0.00219
+1.86%
$ 4.39 million $ 627,789
Mar 5, 2024 $ 0.00215
-1.04%
$ 4.31 million $ 598,182
Mar 4, 2024 $ 0.00218
-5.16%
$ 4.35 million $ 754,611
Mar 3, 2024 $ 0.00231
+7.79%
$ 4.62 million $ 748,453
Mar 2, 2024 $ 0.00214
+1.11%
$ 4.29 million $ 619,714
Mar 1, 2024 $ 0.00212
+5.50%
$ 4.24 million $ 621,454
Feb 29, 2024 $ 0.00201
-0.12%
$ 4.02 million $ 573,047
Feb 28, 2024 $ 0.00201
-0.89%
$ 4.03 million $ 632,810
Feb 27, 2024 $ 0.00203
-3.43%
$ 4.06 million $ 582,029
Feb 26, 2024 $ 0.0021
+5.36%
$ 4.2 million $ 643,587
Feb 25, 2024 $ 0.002
-0.24%
$ 3.99 million $ 542,428
Feb 24, 2024 $ 0.002
+0.75%
$ 4 million $ 539,640
Feb 23, 2024 $ 0.00199
+0.81%
$ 3.97 million $ 535,223
Feb 22, 2024 $ 0.00197
-2.79%
$ 3.94 million $ 543,670
Feb 21, 2024 $ 0.00203
-0.46%
$ 4.06 million $ 577,846
Feb 20, 2024 $ 0.00204
+0.43%
$ 4.07 million $ 602,945
Feb 19, 2024 $ 0.00203
-0.78%
$ 4.06 million $ 601,420
Feb 18, 2024 $ 0.00204
-0.92%
$ 4.09 million $ 566,918
Feb 17, 2024 $ 0.00206
+1.04%
$ 4.13 million $ 574,458
Feb 16, 2024 $ 0.00204
+0.91%
$ 4.08 million $ 559,265
Feb 15, 2024 $ 0.00202
-2.16%
$ 4.05 million $ 609,089
Feb 14, 2024 $ 0.00207
-2.44%
$ 4.14 million $ 583,086
Feb 13, 2024 $ 0.00212
+3.82%
$ 4.24 million $ 601,552
Feb 12, 2024 $ 0.00204
-2.03%
$ 4.08 million $ 599,501
Feb 11, 2024 $ 0.00208
+2.11%
$ 4.17 million $ 578,850
Feb 10, 2024 $ 0.00204
+0.53%
$ 4.08 million $ 563,731
Feb 9, 2024 $ 0.00203
-0.42%
$ 4.06 million $ 560,820
Feb 8, 2024 $ 0.00204
-0.26%
$ 4.08 million $ 558,467
Feb 7, 2024 $ 0.00204
+1.10%
$ 4.09 million $ 563,723
Feb 6, 2024 $ 0.00202
+0.57%
$ 4.05 million $ 569,358
Feb 5, 2024 $ 0.002
+0.98%
$ 4.01 million $ 738,470
Feb 4, 2024 $ 0.00199
-1.16%
$ 3.97 million $ 375,890
Feb 3, 2024 $ 0.00201
+1.02%
$ 4.02 million $ 219,444
Feb 2, 2024 $ 0.00199
-2.12%
$ 3.98 million $ 249,298
Feb 1, 2024 $ 0.00203
-0.94%
$ 4.06 million $ 67,933
Jan 31, 2024 $ 0.00205
-1.36%
$ 4.1 million $ 177,906
Jan 30, 2024 $ 0.00208
-0.54%
$ 4.16 million $ 244,212
Jan 29, 2024 $ 0.00209
-2.99%
$ 4.18 million $ 130,404
Jan 28, 2024 $ 0.00215
-1.47%
$ 4.31 million $ 84,979
Jan 27, 2024 $ 0.00219
+3.18%
$ 4.37 million $ 104,635
Jan 26, 2024 $ 0.00212
-3.67%
$ 4.24 million $ 230,765
Jan 25, 2024 $ 0.0022
-2.30%
$ 4.4 million $ 92,180
Jan 24, 2024 $ 0.00225
-1.81%
$ 4.5 million $ 77,538
Jan 23, 2024 $ 0.00229
-0.52%
$ 4.59 million $ 252,306
Jan 22, 2024 $ 0.00231
-3.75%
$ 4.61 million $ 324,449
Jan 21, 2024 $ 0.0024
+0.06%
$ 4.79 million $ 73,559
Jan 20, 2024 $ 0.00239
-0.51%
$ 4.79 million $ 94,538
Jan 19, 2024 $ 0.00241
-7.74%
$ 4.81 million $ 190,488