Pando Historical Data

PANDO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00155
-3.18%
$ 3.1 million $ 521,599
Apr 26, 2024 $ 0.0016
-1.19%
$ 3.2 million $ 520,037
Apr 25, 2024 $ 0.00162
+2.60%
$ 3.24 million $ 550,297
Apr 24, 2024 $ 0.00158
-7.78%
$ 3.16 million $ 547,733
Apr 23, 2024 $ 0.00171
+2.99%
$ 3.42 million $ 537,670
Apr 22, 2024 $ 0.00166
-0.07%
$ 3.32 million $ 540,962
Apr 21, 2024 $ 0.00166
+3.25%
$ 3.33 million $ 538,205
Apr 20, 2024 $ 0.00161
-4.03%
$ 3.22 million $ 531,659
Apr 19, 2024 $ 0.00168
+2.27%
$ 3.36 million $ 550,701
Apr 18, 2024 $ 0.00164
+1.70%
$ 3.28 million $ 528,172
Apr 17, 2024 $ 0.00161
-0.23%
$ 3.23 million $ 546,664
Apr 16, 2024 $ 0.00162
+4.39%
$ 3.24 million $ 529,912
Apr 15, 2024 $ 0.00155
-4.09%
$ 3.1 million $ 553,084
Apr 14, 2024 $ 0.00162
-7.66%
$ 3.23 million $ 547,315
Apr 13, 2024 $ 0.00175
-0.86%
$ 3.5 million $ 558,114
Apr 12, 2024 $ 0.00177
+0.18%
$ 3.53 million $ 552,366
Apr 11, 2024 $ 0.00176
-4.00%
$ 3.52 million $ 542,621
Apr 10, 2024 $ 0.00184
-1.59%
$ 3.67 million $ 513,643
Apr 9, 2024 $ 0.00187
+0.39%
$ 3.73 million $ 591,912
Apr 8, 2024 $ 0.00186
-0.69%
$ 3.72 million $ 678,655
Apr 7, 2024 $ 0.00187
+0.16%
$ 3.74 million $ 632,985
Apr 6, 2024 $ 0.00187
+1.71%
$ 3.74 million $ 553,084
Apr 5, 2024 $ 0.00184
-6.47%
$ 3.67 million $ 548,361
Apr 4, 2024 $ 0.00196
-1.00%
$ 3.93 million $ 559,192
Apr 3, 2024 $ 0.00198
+1.42%
$ 3.97 million $ 524,948
Apr 2, 2024 $ 0.00196
-0.78%
$ 3.91 million $ 659,261
Apr 1, 2024 $ 0.00197
-2.08%
$ 3.94 million $ 601,670
Mar 31, 2024 $ 0.00202
+0.21%
$ 4.03 million $ 563,321
Mar 30, 2024 $ 0.00201
+0.75%
$ 4.02 million $ 554,507
Mar 29, 2024 $ 0.002
-0.77%
$ 3.99 million $ 554,402
Mar 28, 2024 $ 0.00201
+0.13%
$ 4.03 million $ 573,164
Mar 27, 2024 $ 0.00201
+0.12%
$ 4.02 million $ 617,333
Mar 26, 2024 $ 0.00201
-0.94%
$ 4.02 million $ 569,686
Mar 25, 2024 $ 0.00203
-1.93%
$ 4.05 million $ 573,581
Mar 24, 2024 $ 0.00207
-0.26%
$ 4.13 million $ 542,486
Mar 23, 2024 $ 0.00207
+4.78%
$ 4.14 million $ 565,197
Mar 22, 2024 $ 0.00198
-1.59%
$ 3.96 million $ 558,976
Mar 21, 2024 $ 0.00201
-1.12%
$ 4.02 million $ 565,182
Mar 20, 2024 $ 0.00203
+1.42%
$ 4.06 million $ 563,125
Mar 19, 2024 $ 0.002
-2.10%
$ 4.01 million $ 610,642
Mar 18, 2024 $ 0.00205
-2.35%
$ 4.09 million $ 580,472
Mar 17, 2024 $ 0.0021
-3.84%
$ 4.19 million $ 603,373
Mar 16, 2024 $ 0.00218
-4.00%
$ 4.36 million $ 586,634
Mar 15, 2024 $ 0.00227
-2.69%
$ 4.54 million $ 599,778
Mar 14, 2024 $ 0.00233
-3.63%
$ 4.67 million $ 583,683
Mar 13, 2024 $ 0.00242
+6.22%
$ 4.84 million $ 658,865
Mar 12, 2024 $ 0.00228
+6.15%
$ 4.56 million $ 628,819
Mar 11, 2024 $ 0.00215
+0.40%
$ 4.3 million $ 576,789
Mar 10, 2024 $ 0.00214
-1.90%
$ 4.28 million $ 593,428
Mar 9, 2024 $ 0.00218
+1.63%
$ 4.36 million $ 576,499