Pando Historical Data

PANDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00129
-3.25%
$ 2.58 million $ 744,345
Jun 15, 2024 $ 0.00133
+4.37%
$ 2.66 million $ 766,918
Jun 14, 2024 $ 0.00128
+10.53%
$ 2.55 million $ 720,130
Jun 13, 2024 $ 0.00115
-2.94%
$ 2.31 million $ 706,361
Jun 12, 2024 $ 0.00119
-8.39%
$ 2.38 million $ 1.32 million
Jun 11, 2024 $ 0.0013
-0.66%
$ 2.6 million $ 1.58 million
Jun 10, 2024 $ 0.00131
-0.83%
$ 2.61 million $ 1.61 million
Jun 9, 2024 $ 0.00132
+0.78%
$ 2.63 million $ 1.55 million
Jun 8, 2024 $ 0.00131
-4.95%
$ 2.62 million $ 1.53 million
Jun 7, 2024 $ 0.00138
-1.73%
$ 2.75 million $ 1.61 million
Jun 6, 2024 $ 0.0014
-0.51%
$ 2.8 million $ 1.57 million
Jun 5, 2024 $ 0.00141
+0.50%
$ 2.82 million $ 1.54 million
Jun 4, 2024 $ 0.0014
+1.62%
$ 2.8 million $ 1.55 million
Jun 3, 2024 $ 0.00138
-1.97%
$ 2.76 million $ 1.62 million
Jun 2, 2024 $ 0.00141
+0.23%
$ 2.81 million $ 1.54 million
Jun 1, 2024 $ 0.0014
-1.26%
$ 2.81 million $ 1.53 million
May 31, 2024 $ 0.00142
-2.41%
$ 2.84 million $ 1.56 million
May 30, 2024 $ 0.00146
-2.81%
$ 2.91 million $ 1.61 million
May 29, 2024 $ 0.0015
-0.49%
$ 3 million $ 1.55 million
May 28, 2024 $ 0.00151
+0.15%
$ 3.01 million $ 1.54 million
May 27, 2024 $ 0.0015
+0.15%
$ 3.01 million $ 1.58 million
May 26, 2024 $ 0.0015
+1.25%
$ 3 million $ 1.57 million
May 25, 2024 $ 0.00148
+1.09%
$ 2.97 million $ 725,440
May 24, 2024 $ 0.00147
+0.70%
$ 2.94 million $ 721,472
May 23, 2024 $ 0.00146
-4.11%
$ 2.92 million $ 728,393
May 22, 2024 $ 0.00152
-4.04%
$ 3.04 million $ 1.41 million
May 21, 2024 $ 0.00158
-6.88%
$ 3.17 million $ 1.82 million
May 20, 2024 $ 0.0017
+0.89%
$ 3.4 million $ 1.45 million
May 19, 2024 $ 0.00169
+7.80%
$ 3.37 million $ 1.48 million
May 18, 2024 $ 0.00156
+4.49%
$ 3.13 million $ 1.28 million
May 17, 2024 $ 0.0015
-0.90%
$ 2.99 million $ 1.27 million
May 16, 2024 $ 0.00151
+4.11%
$ 3.02 million $ 562,235
May 15, 2024 $ 0.00145
-2.48%
$ 2.9 million $ 550,553
May 14, 2024 $ 0.00149
-2.67%
$ 2.98 million $ 538,138
May 13, 2024 $ 0.00153
+3.05%
$ 3.06 million $ 581,951
May 12, 2024 $ 0.00148
-3.62%
$ 2.97 million $ 559,359
May 11, 2024 $ 0.00154
+5.37%
$ 3.08 million $ 522,154
May 10, 2024 $ 0.00146
-6.69%
$ 2.92 million $ 577,426
May 9, 2024 $ 0.00157
+2.21%
$ 3.13 million $ 557,786
May 8, 2024 $ 0.00153
-3.38%
$ 3.06 million $ 519,719
May 7, 2024 $ 0.00159
-1.23%
$ 3.18 million $ 525,608
May 6, 2024 $ 0.00161
+3.82%
$ 3.22 million $ 549,191
May 5, 2024 $ 0.00155
-0.22%
$ 3.1 million $ 543,104
May 4, 2024 $ 0.00155
-0.02%
$ 3.11 million $ 528,697
May 3, 2024 $ 0.00155
+1.59%
$ 3.11 million $ 535,017
May 2, 2024 $ 0.00153
+4.94%
$ 3.06 million $ 528,502
May 1, 2024 $ 0.00146
-5.27%
$ 2.91 million $ 537,548
Apr 30, 2024 $ 0.00154
-6.23%
$ 3.07 million $ 559,822
Apr 29, 2024 $ 0.00164
+3.35%
$ 3.28 million $ 595,649
Apr 28, 2024 $ 0.00159
+2.32%
$ 3.17 million $ 539,055