Pando Historical Data

PANDO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00053
-26.36%
$ 1.06 million $ 910,296
Aug 4, 2024 $ 0.00072
+2.92%
$ 1.44 million $ 1.2 million
Aug 3, 2024 $ 0.0007
-7.68%
$ 1.4 million $ 1.21 million
Aug 2, 2024 $ 0.000758
-1.19%
$ 1.52 million $ 1.24 million
Aug 1, 2024 $ 0.000767
-9.60%
$ 1.53 million $ 39,020
Jul 31, 2024 $ 0.000848
+3.66%
$ 1.7 million $ 1.23 million
Jul 30, 2024 $ 0.000818
-3.60%
$ 1.64 million $ 1.21 million
Jul 29, 2024 $ 0.000847
-6.91%
$ 1.69 million $ 56,390
Jul 28, 2024 $ 0.000912
-0.27%
$ 1.82 million $ 16,717
Jul 27, 2024 $ 0.000915
+1.63%
$ 1.83 million $ 50,428
Jul 26, 2024 $ 0.000903
+0.26%
$ 1.81 million $ 32,586
Jul 25, 2024 $ 0.000894
-2.05%
$ 1.79 million $ 1.23 million
Jul 24, 2024 $ 0.000913
-0.14%
$ 1.83 million $ 1.08 million
Jul 23, 2024 $ 0.000914
-1.60%
$ 1.83 million $ 1.01 million
Jul 22, 2024 $ 0.000929
+2.19%
$ 1.86 million $ 1.01 million
Jul 21, 2024 $ 0.000909
-0.23%
$ 1.82 million $ 1.02 million
Jul 20, 2024 $ 0.000937
+3.08%
$ 1.87 million $ 980,153
Jul 19, 2024 $ 0.000908
+0.06%
$ 1.82 million $ 1.03 million
Jul 18, 2024 $ 0.000908
+0.67%
$ 1.82 million $ 1.03 million
Jul 17, 2024 $ 0.000902
-3.83%
$ 1.8 million $ 1.02 million
Jul 16, 2024 $ 0.000938
+3.04%
$ 1.88 million $ 1.03 million
Jul 15, 2024 $ 0.00091
-6.28%
$ 1.82 million $ 1.01 million
Jul 14, 2024 $ 0.000971
-1.38%
$ 1.94 million $ 995,986
Jul 13, 2024 $ 0.000985
+1.89%
$ 1.97 million $ 991,628
Jul 12, 2024 $ 0.000966
+0.80%
$ 1.93 million $ 1 million
Jul 11, 2024 $ 0.000959
+4.99%
$ 1.92 million $ 1.02 million
Jul 10, 2024 $ 0.000913
+5.60%
$ 1.83 million $ 1.01 million
Jul 9, 2024 $ 0.000886
+2.70%
$ 1.77 million $ 746,022
Jul 8, 2024 $ 0.000862
+2.96%
$ 1.72 million $ 784,072
Jul 7, 2024 $ 0.000837
-5.85%
$ 1.67 million $ 754,019
Jul 6, 2024 $ 0.000889
+0.06%
$ 1.78 million $ 736,825
Jul 5, 2024 $ 0.000889
-7.41%
$ 1.78 million $ 791,819
Jul 4, 2024 $ 0.000962
-4.95%
$ 1.92 million $ 1.61 million
Jul 3, 2024 $ 0.00101
-1.57%
$ 2.02 million $ 1.83 million
Jul 2, 2024 $ 0.00103
+0.72%
$ 2.06 million $ 1.81 million
Jul 1, 2024 $ 0.00102
-2.04%
$ 2.04 million $ 1.34 million
Jun 30, 2024 $ 0.00104
+2.09%
$ 2.08 million $ 1.35 million
Jun 29, 2024 $ 0.00102
-6.82%
$ 2.04 million $ 1.31 million
Jun 28, 2024 $ 0.0011
+2.94%
$ 2.19 million $ 1.33 million
Jun 27, 2024 $ 0.00106
-2.54%
$ 2.13 million $ 1.34 million
Jun 26, 2024 $ 0.00109
-1.86%
$ 2.18 million $ 1.17 million
Jun 25, 2024 $ 0.00111
-3.30%
$ 2.23 million $ 700,183
Jun 24, 2024 $ 0.00115
+2.44%
$ 2.3 million $ 708,334
Jun 23, 2024 $ 0.00112
-1.10%
$ 2.25 million $ 718,081
Jun 22, 2024 $ 0.00114
-3.29%
$ 2.27 million $ 701,846
Jun 21, 2024 $ 0.00117
+0.38%
$ 2.35 million $ 751,529
Jun 20, 2024 $ 0.00117
-2.13%
$ 2.34 million $ 764,629
Jun 19, 2024 $ 0.0012
-4.97%
$ 2.39 million $ 720,863
Jun 18, 2024 $ 0.00126
+0.24%
$ 2.52 million $ 743,528
Jun 17, 2024 $ 0.00125
-2.56%
$ 2.51 million $ 804,476