Pando Historical Data

PANDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000197
+29.94%
$ 394,724 $ 1,359
Sep 22, 2024 $ 0.000149
-10.84%
$ 297,842 $ 720,614
Sep 21, 2024 $ 0.000167
+21.70%
$ 334,059 $ 763,404
Sep 20, 2024 $ 0.000135
+0.98%
$ 270,548 $ 727,627
Sep 19, 2024 $ 0.000131
+0.75%
$ 262,003 $ 699,247
Sep 18, 2024 $ 0.00013
+0.01%
$ 260,056 $ 698,498
Sep 17, 2024 $ 0.00013
-27.37%
$ 260,378 $ 739,679
Sep 16, 2024 $ 0.000179
-3.12%
$ 358,514 $ 712,545
Sep 15, 2024 $ 0.000185
-2.61%
$ 370,074 $ 717,860
Sep 14, 2024 $ 0.00019
-0.50%
$ 380,005 $ 687,798
Sep 13, 2024 $ 0.000191
+3.75%
$ 381,875 $ 700,912
Sep 12, 2024 $ 0.000181
-5.92%
$ 362,212 $ 701,360
Sep 11, 2024 $ 0.000192
+5.32%
$ 384,988 $ 723,904
Sep 10, 2024 $ 0.000183
-29.98%
$ 365,497 $ 781,592
Sep 9, 2024 $ 0.000261
+0.77%
$ 521,955 $ 685,485
Sep 8, 2024 $ 0.000259
+3.58%
$ 517,972 $ 683,125
Sep 7, 2024 $ 0.00025
-3.75%
$ 500,088 $ 685,160
Sep 6, 2024 $ 0.00026
+5.79%
$ 519,580 $ 907,085
Sep 5, 2024 $ 0.000246
-25.32%
$ 491,268 $ 805,709
Sep 4, 2024 $ 0.000336
-14.50%
$ 671,875 $ 782,275
Sep 3, 2024 $ 0.000393
-14.04%
$ 785,826 $ 770,997
Sep 2, 2024 $ 0.000457
-9.38%
$ 914,047 $ 753,120
Sep 1, 2024 $ 0.000504
-1.78%
$ 1.01 million $ 742,608
Aug 31, 2024 $ 0.000514
+1.92%
$ 1.03 million $ 731,839
Aug 30, 2024 $ 0.000504
-2.78%
$ 1.01 million $ 759,585
Aug 29, 2024 $ 0.000518
+1.68%
$ 1.04 million $ 702,576
Aug 28, 2024 $ 0.00051
+1.10%
$ 1.02 million $ 714,001
Aug 27, 2024 $ 0.000504
-3.27%
$ 1.01 million $ 731,459
Aug 26, 2024 $ 0.000521
+0.84%
$ 1.04 million $ 726,526
Aug 25, 2024 $ 0.000517
+0.76%
$ 1.03 million $ 688,445
Aug 24, 2024 $ 0.000513
+5.09%
$ 1.03 million $ 691,599
Aug 23, 2024 $ 0.000488
+4.13%
$ 976,341 $ 757,530
Aug 22, 2024 $ 0.000469
-7.54%
$ 937,677 $ 728,124
Aug 21, 2024 $ 0.000507
-8.51%
$ 1.01 million $ 728,098
Aug 20, 2024 $ 0.000554
-1.41%
$ 1.11 million $ 730,631
Aug 19, 2024 $ 0.000562
-0.53%
$ 1.12 million $ 701,915
Aug 18, 2024 $ 0.000565
+0.55%
$ 1.13 million $ 678,463
Aug 17, 2024 $ 0.000562
-1.19%
$ 1.12 million $ 687,768
Aug 16, 2024 $ 0.000569
+5.26%
$ 1.14 million $ 684,053
Aug 15, 2024 $ 0.00054
-4.93%
$ 1.08 million $ 673,721
Aug 14, 2024 $ 0.000568
+3.58%
$ 1.14 million $ 690,438
Aug 13, 2024 $ 0.000549
-4.52%
$ 1.1 million $ 710,553
Aug 12, 2024 $ 0.000575
-30.32%
$ 1.15 million $ 780,025
Aug 11, 2024 $ 0.000825
+49.65%
$ 1.65 million $ 742,933
Aug 10, 2024 $ 0.000551
-1.45%
$ 1.1 million $ 705,175
Aug 9, 2024 $ 0.000559
-7.29%
$ 1.12 million $ 757,385
Aug 8, 2024 $ 0.000603
+7.72%
$ 1.21 million $ 1.23 million
Aug 7, 2024 $ 0.00056
-10.00%
$ 1.12 million $ 1.2 million
Aug 6, 2024 $ 0.000622
+17.35%
$ 1.24 million $ 1.09 million
Aug 5, 2024 $ 0.00053
-26.36%
$ 1.06 million $ 910,296