Pando Historical Data

PANDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000135
-9.37%
$ 270,534 $ 54,246
Nov 11, 2024 $ 0.000148
-14.70%
$ 296,864 $ 75,160
Nov 10, 2024 $ 0.000174
-1.41%
$ 348,716 $ 15,084
Nov 9, 2024 $ 0.000177
+8.48%
$ 353,698 $ 7,780
Nov 8, 2024 $ 0.000163
-3.56%
$ 326,038 $ 10,057
Nov 7, 2024 $ 0.000165
+30.28%
$ 329,160 $ 9,227
Nov 6, 2024 $ 0.000126
-33.74%
$ 252,940 $ 1,503
Nov 5, 2024 $ 0.000191
+0.52%
$ 381,740 $ 296
Nov 4, 2024 $ 0.00019
+40.60%
$ 379,819 $ 840
Nov 3, 2024 $ 0.000135
+7.04%
$ 270,149 $ 3,766
Nov 2, 2024 $ 0.000126
-33.33%
$ 252,382 $ 533
Nov 1, 2024 $ 0.000189
-0.79%
$ 378,573 $ 585
Oct 31, 2024 $ 0.000191
+49.81%
$ 381,593 $ 303
Oct 30, 2024 $ 0.000127
+0.31%
$ 254,745 $ 1,051
Oct 29, 2024 $ 0.00019
+49.81%
$ 380,385 $ 230
Oct 28, 2024 $ 0.00019
-0.37%
$ 380,880 $ 976
Oct 27, 2024 $ 0.000191
+0.00%
$ 382,285 $ 2,084
Oct 26, 2024 $ 0.000191
+1.57%
$ 382,285 $ 1,513
Oct 25, 2024 $ 0.000191
-0.37%
$ 382,285 $ 2,741
Oct 24, 2024 $ 0.000192
+0.21%
$ 383,705 $ 1,017
Oct 23, 2024 $ 0.000191
-0.49%
$ 382,897 $ 1,039
Oct 22, 2024 $ 0.000192
-0.19%
$ 384,813 $ 946
Oct 21, 2024 $ 0.000193
-0.56%
$ 385,579 $ 2,407
Oct 20, 2024 $ 0.000194
-0.01%
$ 387,747 $ 354
Oct 19, 2024 $ 0.000194
+51.67%
$ 387,738 $ 1,068
Oct 18, 2024 $ 0.000128
-33.70%
$ 255,646 $ 7,393
Oct 17, 2024 $ 0.000193
-12.15%
$ 385,607 $ 1,285
Oct 16, 2024 $ 0.000219
-1.58%
$ 438,935 $ 18,866
Oct 15, 2024 $ 0.000223
+25.51%
$ 446,000 $ 18,348
Oct 14, 2024 $ 0.000178
+38.31%
$ 355,350 $ 25,298
Oct 13, 2024 $ 0.000128
-33.33%
$ 256,921 $ 2,430
Oct 12, 2024 $ 0.000193
+50.00%
$ 385,377 $ 556
Oct 11, 2024 $ 0.000128
-34.67%
$ 256,918 $ 1,217
Oct 10, 2024 $ 0.000197
+7.01%
$ 393,256 $ 1,233
Oct 9, 2024 $ 0.000191
+49.85%
$ 381,983 $ 1,251
Oct 8, 2024 $ 0.000127
-20.20%
$ 254,956 $ 2,408
Oct 7, 2024 $ 0.00016
-7.35%
$ 319,489 $ 3,367
Oct 6, 2024 $ 0.000172
-9.64%
$ 344,847 $ 4,276
Oct 5, 2024 $ 0.000191
+0.40%
$ 382,647 $ 2,726
Oct 4, 2024 $ 0.000133
-23.73%
$ 265,298 $ 2,181
Oct 3, 2024 $ 0.000174
-7.43%
$ 347,863 $ 4,685
Oct 2, 2024 $ 0.000188
-0.85%
$ 375,786 $ 3,280
Oct 1, 2024 $ 0.000189
-5.32%
$ 378,999 $ 13,586
Sep 30, 2024 $ 0.0002
-4.67%
$ 400,306 $ 34,476
Sep 29, 2024 $ 0.00021
-20.60%
$ 419,918 $ 6,410
Sep 28, 2024 $ 0.000264
+36.94%
$ 528,931 $ 2,539
Sep 27, 2024 $ 0.000193
-26.93%
$ 386,258 $ 27,567
Sep 26, 2024 $ 0.000264
+0.57%
$ 528,611 $ 14,581
Sep 25, 2024 $ 0.000263
+31.09%
$ 525,640 $ 66,043
Sep 24, 2024 $ 0.000201
+1.80%
$ 401,914 $ 61,376