Pando Historical Data

PANDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000248
-0.53%
$ 495,763 $ 895
Dec 31, 2024 $ 0.000249
+0.12%
$ 498,384 $ 588
Dec 30, 2024 $ 0.000249
+1.97%
$ 498,559 $ 2,716
Dec 29, 2024 $ 0.000244
-0.48%
$ 488,930 $ 1,052
Dec 28, 2024 $ 0.000246
+1.35%
$ 491,287 $ 1,803
Dec 27, 2024 $ 0.000242
-0.75%
$ 484,733 $ 1,813
Dec 26, 2024 $ 0.000244
-2.60%
$ 488,418 $ 2,221
Dec 25, 2024 $ 0.00025
-19.04%
$ 500,492 $ 5,663
Dec 24, 2024 $ 0.000309
+0.34%
$ 618,160 $ 4,575
Dec 23, 2024 $ 0.000307
-0.57%
$ 614,834 $ 2,929
Dec 22, 2024 $ 0.000309
+13.45%
$ 618,379 $ 1,965
Dec 21, 2024 $ 0.000273
-8.03%
$ 545,067 $ 3,233
Dec 20, 2024 $ 0.000296
-2.89%
$ 592,652 $ 6,250
Dec 19, 2024 $ 0.000299
-1.48%
$ 597,992 $ 1,170
Dec 18, 2024 $ 0.000304
+21.71%
$ 608,615 $ 6,206
Dec 17, 2024 $ 0.00031
+4.51%
$ 620,425 $ 12,672
Dec 16, 2024 $ 0.000297
+7.37%
$ 593,634 $ 5,326
Dec 15, 2024 $ 0.000276
+10.80%
$ 552,882 $ 4,267
Dec 14, 2024 $ 0.000249
-0.41%
$ 498,994 $ 1,076
Dec 13, 2024 $ 0.000251
-19.96%
$ 501,065 $ 3,310
Dec 12, 2024 $ 0.000313
+0.04%
$ 626,351 $ 7,018
Dec 11, 2024 $ 0.000273
+1.94%
$ 545,114 $ 3,018
Dec 10, 2024 $ 0.000267
+0.50%
$ 534,521 $ 18,260
Dec 9, 2024 $ 0.000266
-11.09%
$ 531,842 $ 24,083
Dec 8, 2024 $ 0.000275
-11.73%
$ 549,474 $ 6,908
Dec 7, 2024 $ 0.000311
-1.24%
$ 622,481 $ 1,469
Dec 6, 2024 $ 0.000315
+2.79%
$ 630,308 $ 2,782
Dec 5, 2024 $ 0.000307
-0.97%
$ 613,174 $ 24,934
Dec 4, 2024 $ 0.00026
-16.33%
$ 520,740 $ 3,987
Dec 3, 2024 $ 0.000306
+20.28%
$ 611,571 $ 7,047
Dec 2, 2024 $ 0.000251
-0.63%
$ 627,498 $ 10,049
Dec 1, 2024 $ 0.000316
+24.68%
$ 631,473 $ 3,168
Nov 30, 2024 $ 0.000253
-19.80%
$ 506,468 $ 2,646
Nov 29, 2024 $ 0.000316
+67.18%
$ 606,520 $ 6,940
Nov 28, 2024 $ 0.000252
+0.03%
$ 509,788 $ 3,842
Nov 27, 2024 $ 0.000252
+0.25%
$ 503,460 $ 5,208
Nov 26, 2024 $ 0.000251
-19.68%
$ 502,180 $ 8,281
Nov 25, 2024 $ 0.000313
+22.98%
$ 625,176 $ 8,642
Nov 24, 2024 $ 0.000254
+0.95%
$ 508,350 $ 8,653
Nov 23, 2024 $ 0.000252
+0.36%
$ 503,590 $ 15,209
Nov 22, 2024 $ 0.000251
+27.09%
$ 501,770 $ 11,921
Nov 21, 2024 $ 0.000256
+1.35%
$ 511,344 $ 19,807
Nov 20, 2024 $ 0.000252
+0.14%
$ 504,501 $ 34,758
Nov 19, 2024 $ 0.000252
-0.23%
$ 503,800 $ 40,479
Nov 18, 2024 $ 0.000189
-24.70%
$ 378,910 $ 7,289
Nov 17, 2024 $ 0.000252
+32.32%
$ 503,063 $ 29,261
Nov 16, 2024 $ 0.00019
+1.12%
$ 380,194 $ 36,876
Nov 15, 2024 $ 0.000188
+42.85%
$ 375,993 $ 3,377
Nov 14, 2024 $ 0.000132
-4.20%
$ 263,208 $ 51,698
Nov 13, 2024 $ 0.000137
+1.56%
$ 274,742 $ 53,347