Pando Historical Data

PANDO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0004
+0.20%
$ 800,500 $ 7,496
Jun 5, 9 PM $ 0.000399
-1.41%
$ 798,880 $ 7,568
Jun 5, 8 PM $ 0.000405
-1.27%
$ 810,340 $ 7,629
Jun 5, 7 PM $ 0.00041
+4.24%
$ 820,740 $ 7,647
Jun 5, 6 PM $ 0.000394
-4.91%
$ 787,380 $ 7,576
Jun 5, 5 PM $ 0.000414
+3.51%
$ 828,080 $ 6,610
Jun 5, 4 PM $ 0.0004
-0.94%
$ 800,000 $ 6,546
Jun 5, 3 PM $ 0.000404
+10.08%
$ 807,580 $ 4,872
Jun 5, 2 PM $ 0.000367
-9.22%
$ 733,600 $ 4,793
Jun 5, 1 PM $ 0.000404
+0.01%
$ 808,080 $ 5,676
Jun 5, 12 PM $ 0.000404
-0.02%
$ 808,000 $ 5,788
Jun 5, 11 AM $ 0.000404
+3.61%
$ 808,160 $ 4,767
Jun 5, 10 AM $ 0.00039
-3.47%
$ 780,000 $ 4,559
Jun 5, 9 AM $ 0.000404
+2.80%
$ 808,000 $ 4,564
Jun 5, 8 AM $ 0.000393
+3.86%
$ 785,980 $ 4,133
Jun 5, 7 AM $ 0.000378
-5.40%
$ 756,780 $ 4,624
Jun 5, 6 AM $ 0.0004
-2.01%
$ 800,020 $ 4,517
Jun 5, 5 AM $ 0.000408
+5.69%
$ 816,460 $ 4,642
Jun 5, 4 AM $ 0.000386
-5.47%
$ 772,520 $ 4,574
Jun 5, 3 AM $ 0.000409
+1.64%
$ 817,180 $ 4,550
Jun 5, 2 AM $ 0.000401
+2.81%
$ 802,000 $ 4,911
Jun 5, 1 AM $ 0.00039
+3.22%
$ 780,100 $ 3,918
Jun 5, 12 AM $ 0.000378
+0.93%
$ 755,760 $ 3,727
Jun 4, 11 PM $ 0.000378
+1.75%
$ 755,760 $ 3,733
Jun 4, 10 PM $ 0.000371
-3.35%
$ 742,760 $ 3,665
Jun 4, 9 PM $ 0.000384
+1.12%
$ 768,520 $ 3,707
Jun 4, 8 PM $ 0.00038
-1.25%
$ 760,020 $ 3,752
Jun 4, 7 PM $ 0.000385
-4.89%
$ 769,640 $ 3,725
Jun 4, 6 PM $ 0.000405
+0.00%
$ 809,180 $ 3,762
Jun 4, 5 PM $ 0.000405
-1.32%
$ 809,180 $ 4,054
Jun 4, 4 PM $ 0.00041
-1.39%
$ 820,000 $ 4,070
Jun 4, 3 PM $ 0.000416
+8.05%
$ 831,580 $ 4,031
Jun 4, 2 PM $ 0.000385
+8.52%
$ 769,640 $ 3,954
Jun 4, 1 PM $ 0.000355
-0.21%
$ 709,185 $ 2,911
Jun 4, 12 PM $ 0.000355
-4.76%
$ 710,683 $ 2,796
Jun 4, 8 AM $ 0.000247
+0.76%
$ 494,620 $ 1,988
Jun 4, 7 AM $ 0.000245
-4.61%
$ 490,900 $ 1,981
Jun 4, 6 AM $ 0.000257
+10.68%
$ 514,600 $ 2,365
Jun 4, 5 AM $ 0.000232
+1.59%
$ 464,960 $ 2,293
Jun 4, 4 AM $ 0.000229
+0.07%
$ 457,680 $ 2,276
Jun 4, 3 AM $ 0.000229
-5.64%
$ 457,360 $ 2,276
Jun 4, 2 AM $ 0.000231
-0.43%
$ 462,980 $ 2,185
Jun 4, 1 AM $ 0.000233
-13.68%
$ 466,000 $ 2,168
Jun 4, 12 AM $ 0.00027
-0.74%
$ 539,880 $ 1,999
Jun 3, 11 PM $ 0.000272
-1.52%
$ 543,920 $ 1,976
Jun 3, 10 PM $ 0.000276
-4.47%
$ 552,340 $ 1,968
Jun 3, 9 PM $ 0.000289
-1.97%
$ 578,180 $ 1,849
Jun 3, 8 PM $ 0.000295
+3.77%
$ 589,800 $ 1,792
Jun 3, 7 PM $ 0.000284
-2.88%
$ 568,360 $ 1,760
Jun 3, 6 PM $ 0.000293
-5.64%
$ 585,200 $ 1,809