Pando Historical Data

PANDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000178
-0.87%
$ 355,332 $ 36,139
Feb 19, 2025 $ 0.000179
+1.18%
$ 358,437 $ 25,818
Feb 18, 2025 $ 0.000177
+0.54%
$ 354,273 $ 30,734
Feb 17, 2025 $ 0.000176
-1.24%
$ 352,379 $ 33,544
Feb 16, 2025 $ 0.000178
-1.46%
$ 356,800 $ 45,629
Feb 15, 2025 $ 0.000181
-0.69%
$ 362,092 $ 7,926
Feb 14, 2025 $ 0.000182
-2.74%
$ 364,600 $ 2,283
Feb 13, 2025 $ 0.000187
-23.23%
$ 374,880 $ 630
Feb 12, 2025 $ 0.000245
+34.37%
$ 489,681 $ 327
Feb 11, 2025 $ 0.000182
+0.03%
$ 364,433 $ 19,660
Feb 10, 2025 $ 0.000182
-15.11%
$ 364,340 $ 18,250
Feb 9, 2025 $ 0.000215
+17.58%
$ 429,190 $ 24,882
Feb 8, 2025 $ 0.000183
-17.36%
$ 365,020 $ 1,541
Feb 7, 2025 $ 0.000221
+6.94%
$ 441,721 $ 6,518
Feb 6, 2025 $ 0.000205
-4.42%
$ 409,441 $ 13,171
Feb 5, 2025 $ 0.000214
-12.68%
$ 428,425 $ 11,679
Feb 4, 2025 $ 0.000245
+2.25%
$ 490,644 $ 2,835
Feb 3, 2025 $ 0.00024
+26.62%
$ 479,839 $ 6,291
Feb 2, 2025 $ 0.000189
-15.09%
$ 378,971 $ 1,897
Feb 1, 2025 $ 0.000223
-8.98%
$ 446,323 $ 1,542
Jan 31, 2025 $ 0.000245
-0.21%
$ 490,357 $ 1,698
Jan 30, 2025 $ 0.000246
+23.40%
$ 491,396 $ 330
Jan 29, 2025 $ 0.000199
+2.84%
$ 398,225 $ 10,179
Jan 28, 2025 $ 0.000194
-3.62%
$ 387,230 $ 12,233
Jan 27, 2025 $ 0.000201
-1.43%
$ 401,782 $ 11,639
Jan 26, 2025 $ 0.000204
-17.61%
$ 407,617 $ 6,898
Jan 25, 2025 $ 0.000247
+0.00%
$ 494,730 $ 415
Jan 24, 2025 $ 0.000247
+33.54%
$ 494,730 $ 1,690
Jan 23, 2025 $ 0.000185
-24.97%
$ 369,504 $ 1,343
Jan 22, 2025 $ 0.000246
+3.42%
$ 491,536 $ 1,294
Jan 21, 2025 $ 0.000238
+4.93%
$ 475,283 $ 1,523
Jan 20, 2025 $ 0.000226
+4.35%
$ 452,948 $ 4,723
Jan 19, 2025 $ 0.000217
+18.50%
$ 434,047 $ 3,189
Jan 18, 2025 $ 0.000199
-15.09%
$ 398,455 $ 1,997
Jan 17, 2025 $ 0.000235
-1.23%
$ 469,263 $ 2,351
Jan 16, 2025 $ 0.000237
+1.61%
$ 474,993 $ 2,729
Jan 15, 2025 $ 0.000234
-22.79%
$ 468,591 $ 20,502
Jan 14, 2025 $ 0.000306
+24.97%
$ 611,947 $ 10,923
Jan 13, 2025 $ 0.000245
-0.46%
$ 489,668 $ 771
Jan 12, 2025 $ 0.000245
+1.26%
$ 490,177 $ 2,894
Jan 11, 2025 $ 0.000242
-1.22%
$ 484,078 $ 277
Jan 10, 2025 $ 0.000245
+3.05%
$ 490,066 $ 2,110
Jan 9, 2025 $ 0.000238
+28.76%
$ 475,552 $ 555
Jan 8, 2025 $ 0.000185
-25.74%
$ 369,332 $ 762
Jan 7, 2025 $ 0.000249
+0.81%
$ 497,366 $ 1,117
Jan 6, 2025 $ 0.000247
-0.22%
$ 494,889 $ 2,983
Jan 5, 2025 $ 0.000248
-1.59%
$ 496,483 $ 1,902
Jan 4, 2025 $ 0.000252
+2.68%
$ 504,524 $ 1,530
Jan 3, 2025 $ 0.000246
+0.25%
$ 492,033 $ 3,735
Jan 2, 2025 $ 0.000245
-1.00%
$ 490,801 $ 330