PerpsTracker Historical Data

PERPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000129
+0.00%
$ 12,891 $ 11,269
Apr 22, 3 AM $ 0.0000128
+0.00%
$ 12,813 $ 9,514
Apr 22, 2 AM $ 0.0000128
+0.00%
$ 12,752 $ 9,513
Apr 22, 12 AM $ 0.0000127
+0.00%
$ 12,725 $ 6,426
Apr 21, 7 PM $ 0.0000126
+0.00%
$ 12,604 $ 4,407
Apr 21, 2 PM $ 0.0000127
+0.00%
$ 12,719 $ 7,688
Apr 19, 10 PM $ 0.0000128
+0.00%
$ 12,758 $ 4,581
Apr 19, 5 PM $ 0.0000128
-0.38%
$ 12,831 $ 4,607
Apr 19, 1 PM $ 0.0000129
+0.03%
$ 12,869 $ 2,474
Apr 19, 7 AM $ 0.0000127
+0.50%
$ 12,740 $ 4
Apr 19, 2 AM $ 0.0000128
+0.00%
$ 12,760 $ 204
Apr 18, 11 AM $ 0.0000129
+0.00%
$ 12,885 $ 206
Apr 18, 8 AM $ 0.0000131
+0.02%
$ 13,110 $ 206
Apr 18, 5 AM $ 0.0000144
+0.00%
$ 14,352 $ 11,337
Apr 17, 1 PM $ 0.0000132
+0.82%
$ 13,243 $ 2
Apr 17, 9 AM $ 0.0000132
+0.00%
$ 13,176 $ 13,175
Apr 17, 2 AM $ 0.0000131
+0.00%
$ 13,121 $ 12,098
Apr 16, 8 PM $ 0.0000129
+0.00%
$ 12,945 $ 12,300
Apr 16, 7 PM $ 0.0000129
+0.00%
$ 12,945 $ 12,300
Apr 16, 6 PM $ 0.0000129
+1.15%
$ 12,945 $ 12,297
Apr 16, 4 PM $ 0.0000128
+0.00%
$ 12,758 $ 11,068
Apr 16, 3 PM $ 0.0000127
+0.47%
$ 12,714 $ 11,068
Apr 16, 2 PM $ 0.0000127
+0.00%
$ 12,736 $ 6,196
Apr 16, 1 PM $ 0.0000127
-0.13%
$ 12,705 $ 9,544
Apr 15, 5 PM $ 0.0000126
+0.00%
$ 12,618 $ 1
Apr 15, 2 PM $ 0.0000126
+0.00%
$ 12,550 $ 1,359
Apr 14, 6 PM $ 0.0000126
+0.00%
$ 12,610 $ 10,436
Apr 14, 3 PM $ 0.0000127
-0.05%
$ 12,693 $ 10,524
Apr 14, 1 PM $ 0.000013
+0.00%
$ 12,962 $ 1
Apr 13, 11 PM $ 0.0000128
+1.83%
$ 12,808 $ 12,368
Apr 13, 10 PM $ 0.0000126
+0.30%
$ 12,577 $ 12,367
Apr 13, 1 PM $ 0.0000124
+0.00%
$ 12,375 $ 4,727
Apr 12, 10 PM $ 0.0000123
+0.00%
$ 12,338 $ 1,955
Apr 12, 2 AM $ 0.0000124
+0.00%
$ 12,395 $ 6,061
Apr 12, 1 AM $ 0.0000124
-0.77%
$ 12,444 $ 6,062
Apr 11, 7 PM $ 0.0000126
+0.00%
$ 12,560 $ 4,771
Apr 11, 6 AM $ 0.0000125
+0.32%
$ 12,497 $ 6,206
Apr 10, 2 PM $ 0.0000126
+0.00%
$ 12,550 $ 14,052
Apr 9, 11 PM $ 0.0000125
+0.00%
$ 12,468 $ 10,252
Apr 9, 10 PM $ 0.0000125
+0.00%
$ 12,531 $ 10,229
Apr 9, 4 PM $ 0.0000124
+0.00%
$ 12,406 $ 5,179
Apr 9, 1 AM $ 0.0000124
+0.00%
$ 12,357 $ 808
Apr 8, 11 PM $ 0.0000124
+0.00%
$ 12,398 $ 810
Apr 8, 2 PM $ 0.0000125
+0.00%
$ 12,514 $ 15,673
Apr 8, 12 AM $ 0.0000126
-0.22%
$ 12,582 $ 15,963
Apr 7, 11 PM $ 0.0000128
+4.80%
$ 12,801 $ 16,280
Apr 7, 10 PM $ 0.0000122
+0.00%
$ 12,215 $ 14,633
Apr 7, 9 PM $ 0.0000121
+0.15%
$ 12,136 $ 14,631
Apr 7, 8 PM $ 0.0000121
+0.29%
$ 12,134 $ 10,718
Apr 7, 7 PM $ 0.0000121
+0.84%
$ 12,064 $ 7,910