PerpsTracker Historical Data

PERPS Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000145
+1.92%
$ 14,452 $ 7,231
May 11, 2 PM $ 0.0000144
+0.00%
$ 14,377 $ 7,229
May 11, 11 AM $ 0.0000142
+0.00%
$ 14,158 $ 7,246
May 10, 11 PM $ 0.0000142
+0.33%
$ 14,159 $ 6,859
May 10, 10 PM $ 0.0000141
+0.55%
$ 14,073 $ 5,310
May 10, 9 PM $ 0.000014
+0.00%
$ 13,993 $ 3,542
May 10, 8 PM $ 0.000014
+0.00%
$ 14,048 $ 3,542
May 10, 6 PM $ 0.0000139
+0.00%
$ 13,923 $ 2,392
May 10, 5 PM $ 0.0000139
-0.85%
$ 13,923 $ 2,392
May 10, 4 PM $ 0.0000139
+0.00%
$ 13,866 $ 1,449
May 10, 9 AM $ 0.0000138
+0.00%
$ 13,785 $ 0
May 9, 1 AM $ 0.0000137
-0.80%
$ 13,676 $ 6,641
May 8, 6 PM $ 0.0000135
+1.86%
$ 13,509 $ 5,720
May 8, 5 PM $ 0.0000133
+0.00%
$ 13,262 $ 4,665
May 7, 2 PM $ 0.0000131
+0.00%
$ 13,125 $ 6,102
May 7, 7 AM $ 0.0000132
+0.21%
$ 13,169 $ 5,590
May 6, 2 PM $ 0.0000131
+0.00%
$ 13,056 $ 5,147
May 6, 1 PM $ 0.0000131
+0.00%
$ 13,089 $ 5,266
May 6, 11 AM $ 0.0000134
+0.00%
$ 13,355 $ 6,240
May 6, 10 AM $ 0.0000133
+0.00%
$ 13,302 $ 6,240
May 6, 8 AM $ 0.0000131
-0.09%
$ 13,056 $ 6,239
May 5, 8 PM $ 0.0000128
+0.35%
$ 12,761 $ 3,665
May 5, 1 PM $ 0.0000127
+0.00%
$ 12,664 $ 5,197
May 4, 2 PM $ 0.0000126
+0.20%
$ 12,633 $ 8,012
May 4, 10 AM $ 0.0000125
+0.11%
$ 12,499 $ 5,664
May 4, 2 AM $ 0.0000126
+0.42%
$ 12,648 $ 3,045
May 1, 3 AM $ 0.0000125
+0.00%
$ 12,537 $ 2,652
Apr 30, 4 AM $ 0.0000125
+0.00%
$ 12,453 $ 24,950
Apr 30, 12 AM $ 0.0000125
+0.13%
$ 12,521 $ 26,984
Apr 29, 6 PM $ 0.0000125
+0.00%
$ 12,475 $ 20,914
Apr 29, 3 PM $ 0.0000126
+0.00%
$ 12,583 $ 20,935
Apr 28, 12 PM $ 0.0000126
+0.00%
$ 12,584 $ 2
Apr 27, 3 PM $ 0.0000127
+0.00%
$ 12,736 $ 2
Apr 27, 8 AM $ 0.0000128
+0.00%
$ 12,850 $ 5,393
Apr 27, 7 AM $ 0.0000129
+0.00%
$ 12,902 $ 5,393
Apr 27, 5 AM $ 0.0000131
+0.00%
$ 13,056 $ 5,381
Apr 27, 1 AM $ 0.000013
+0.00%
$ -- $ 2,270
Apr 26, 7 PM $ 0.000013
+0.00%
$ 13,037 $ 62,047
Apr 25, 10 PM $ 0.0000128
+0.00%
$ 12,763 $ 237
Apr 25, 9 PM $ 0.0000134
+1.47%
$ 13,357 $ 5
Apr 24, 12 PM $ 0.0000129
+0.00%
$ 12,886 $ 3,911
Apr 24, 9 AM $ 0.0000127
+0.00%
$ 12,747 $ 2,918
Apr 24, 12 AM $ 0.0000129
+0.00%
$ 12,891 $ 2,685
Apr 23, 10 PM $ 0.0000129
+0.00%
$ 12,872 $ 1,676
Apr 23, 5 PM $ 0.0000128
+0.00%
$ 12,758 $ 1
Apr 23, 3 AM $ 0.0000128
+0.05%
$ 12,809 $ 1,411
Apr 23, 12 AM $ 0.0000129
+0.22%
$ 12,908 $ 6,086
Apr 22, 1 PM $ 0.0000132
+0.11%
$ 13,184 $ 2
Apr 22, 6 AM $ 0.0000129
+0.00%
$ 12,891 $ 11,269
Apr 22, 5 AM $ 0.0000129
+0.00%
$ 12,891 $ 11,269