PerpsTracker Historical Data

PERPS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000122
+0.00%
$ 12,226 $ 3,727
May 28, 4 AM $ 0.0000122
+0.00%
$ 12,223 $ 2,372
May 28, 3 AM $ 0.0000122
-1.23%
$ 12,223 $ 2,371
May 27, 9 PM $ 0.0000125
+0.33%
$ 12,488 $ 2,396
May 26, 5 PM $ 0.0000125
+0.00%
$ 12,548 $ 2,923
May 26, 3 PM $ 0.0000126
+0.00%
$ 12,566 $ 2,968
May 26, 10 AM $ 0.0000127
+0.00%
$ 12,670 $ 2,502
May 26, 1 AM $ 0.0000125
+0.00%
$ 12,496 $ 2,911
May 24, 10 PM $ 0.0000126
+0.55%
$ 12,625 $ 2,332
May 24, 9 PM $ 0.0000125
-0.30%
$ 12,533 $ 836
May 24, 2 PM $ 0.0000126
+0.09%
$ 12,642 $ 11,638
May 23, 9 PM $ 0.0000127
+0.00%
$ 12,680 $ 15,750
May 23, 8 PM $ 0.0000127
+1.13%
$ 12,680 $ 14,061
May 23, 3 PM $ 0.0000125
+0.00%
$ 12,481 $ 6,999
May 23, 2 PM $ 0.0000125
+0.00%
$ 12,462 $ 5,786
May 23, 1 PM $ 0.0000124
+0.00%
$ 12,382 $ 3,887
May 23, 7 AM $ 0.0000125
-0.71%
$ 12,474 $ 4
May 22, 7 PM $ 0.0000126
-0.50%
$ 12,649 $ 2
May 22, 6 PM $ 0.0000127
-0.30%
$ 12,705 $ 1
May 21, 5 PM $ 0.0000128
+0.00%
$ 12,796 $ 5,582
May 21, 11 AM $ 0.0000127
+0.00%
$ 12,688 $ 7,781
May 20, 5 PM $ 0.0000127
+0.00%
$ 12,720 $ 6,979
May 20, 3 PM $ 0.0000128
+0.00%
$ 12,760 $ 3,408
May 20, 2 PM $ 0.0000127
+0.00%
$ 12,651 $ 2,708
May 18, 7 PM $ 0.0000126
+0.00%
$ 12,584 $ 35,490
May 18, 2 PM $ 0.0000126
-0.06%
$ 12,614 $ 35,431
May 18, 1 PM $ 0.0000127
+0.00%
$ 12,710 $ 35,844
May 18, 12 PM $ 0.0000127
+0.89%
$ 12,727 $ 34,061
May 18, 11 AM $ 0.0000126
+0.17%
$ 12,629 $ 32,297
May 18, 1 AM $ 0.000013
+0.00%
$ 13,035 $ 2,749
May 18, 12 AM $ 0.000013
+0.07%
$ 13,037 $ 2,606
May 17, 11 PM $ 0.0000131
+0.58%
$ 13,136 $ 1,780
May 16, 10 AM $ 0.0000132
+0.00%
$ 13,175 $ 767
May 16, 7 AM $ 0.0000134
+0.00%
$ 13,431 $ 765
May 16, 6 AM $ 0.0000135
+0.00%
$ 13,451 $ 2
May 15, 1 PM $ 0.0000138
+0.45%
$ 13,769 $ 15,412
May 15, 5 AM $ 0.0000138
-0.15%
$ 13,760 $ 1
May 14, 10 PM $ 0.0000138
+0.00%
$ 13,838 $ 16,928
May 14, 4 PM $ 0.000014
+0.00%
$ -- $ 7,454
May 14, 3 PM $ 0.000014
+0.43%
$ 13,991 $ 6,148
May 14, 2 PM $ 0.0000139
+0.00%
$ 13,915 $ 3,487
May 14, 5 AM $ 0.0000139
+0.00%
$ 13,889 $ 982
May 14, 12 AM $ 0.0000139
-0.01%
$ 13,943 $ 3,689
May 13, 3 PM $ 0.0000139
-0.08%
$ 13,948 $ 3,779
May 13, 12 PM $ 0.0000143
-0.11%
$ 14,289 $ 3,790
May 13, 4 AM $ 0.0000145
+0.00%
$ 14,465 $ 2,296
May 12, 11 AM $ 0.0000144
+0.00%
$ 14,396 $ 3
May 12, 1 AM $ 0.0000145
-0.26%
$ 14,505 $ 968
May 11, 8 PM $ 0.0000148
+0.00%
$ 14,770 $ 7,231
May 11, 4 PM $ 0.0000146
+0.39%
$ 14,566 $ 7,232