PerpsTracker Historical Data

PERPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000103
+0.00%
$ 10,310 $ 27,761
Jun 4, 5 PM $ 0.0000103
+0.00%
$ 10,328 $ 27,925
Jun 4, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 31,134
Jun 4, 1 PM $ 0.0000104
+0.00%
$ 10,435 $ 28,825
Jun 4, 12 PM $ 0.0000104
+0.21%
$ 10,399 $ 27,946
Jun 4, 10 AM $ 0.0000104
-0.03%
$ 10,368 $ 22,183
Jun 4, 9 AM $ 0.0000104
+0.00%
$ 10,371 $ 21,192
Jun 4, 8 AM $ 0.0000104
-0.20%
$ 10,411 $ 21,214
Jun 4, 7 AM $ 0.0000105
-0.99%
$ 10,452 $ 22,192
Jun 4, 6 AM $ 0.0000106
+1.07%
$ 10,559 $ 22,786
Jun 4, 5 AM $ 0.0000105
-0.45%
$ 10,457 $ 23,336
Jun 4, 4 AM $ 0.0000105
+0.00%
$ 10,525 $ 26,886
Jun 4, 3 AM $ 0.0000104
-0.11%
$ 10,420 $ 28,792
Jun 4, 2 AM $ 0.0000104
-0.36%
$ 10,377 $ 25,572
Jun 4, 1 AM $ 0.0000105
-3.12%
$ 10,473 $ 16,965
Jun 4, 12 AM $ 0.0000108
+0.02%
$ 10,809 $ 16,963
Jun 3, 11 PM $ 0.0000108
+0.00%
$ 10,834 $ 22,666
Jun 3, 9 PM $ 0.0000109
+0.30%
$ 10,877 $ 22,423
Jun 3, 8 PM $ 0.0000108
-1.02%
$ 10,784 $ 20,577
Jun 3, 7 PM $ 0.0000109
-0.10%
$ 10,914 $ 20,576
Jun 3, 6 PM $ 0.000011
+0.00%
$ 11,044 $ 20,597
Jun 3, 5 PM $ 0.000011
+0.00%
$ 11,003 $ 18,996
Jun 3, 4 PM $ 0.000011
+0.11%
$ 11,031 $ 17,526
Jun 3, 3 PM $ 0.0000111
-0.52%
$ 11,067 $ 19,975
Jun 3, 2 PM $ 0.0000111
-0.40%
$ 11,091 $ 20,183
Jun 3, 11 AM $ 0.0000112
+0.00%
$ 11,205 $ 20,151
Jun 3, 6 AM $ 0.0000112
+0.40%
$ 11,193 $ 17,538
Jun 3, 5 AM $ 0.0000111
+0.22%
$ 11,112 $ 15,118
Jun 3, 4 AM $ 0.0000111
+0.48%
$ 11,096 $ 11,540
Jun 3, 3 AM $ 0.000011
-0.56%
$ 11,043 $ 9,898
Jun 3, 12 AM $ 0.0000112
+0.62%
$ 11,191 $ 11,286
Jun 2, 11 PM $ 0.0000111
-1.03%
$ 11,134 $ 6,895
Jun 2, 10 PM $ 0.0000113
-0.18%
$ 11,251 $ 6,741
Jun 2, 8 PM $ 0.0000114
+0.00%
$ 11,366 $ 6,859
Jun 2, 7 PM $ 0.0000114
-0.29%
$ 11,410 $ 5,572
Jun 2, 4 PM $ 0.0000115
+0.00%
$ 11,490 $ 6,863
Jun 2, 3 PM $ 0.0000115
-0.94%
$ 11,532 $ 4
Jun 2, 2 PM $ 0.0000118
-0.62%
$ 11,769 $ 6,319
Jun 2, 9 AM $ 0.000012
+0.00%
$ 11,955 $ 6,319
Jun 2, 6 AM $ 0.0000119
+0.00%
$ 11,931 $ 6,409
Jun 2, 3 AM $ 0.0000121
+0.44%
$ 12,083 $ 5,616
Jun 2, 2 AM $ 0.000012
+0.07%
$ 12,009 $ 4,332
Jun 1, 1 PM $ 0.000012
+0.00%
$ 12,046 $ 1,289
Jun 1, 7 AM $ 0.0000121
+0.21%
$ 12,118 $ 1,288
May 31, 4 PM $ 0.0000119
+0.00%
$ 11,918 $ 1,174
May 29, 7 PM $ 0.0000122
+0.00%
$ 12,205 $ 8,048
May 29, 3 PM $ 0.0000122
+0.52%
$ 12,213 $ 11,161
May 29, 2 PM $ 0.0000121
+0.00%
$ 12,131 $ 5,475
May 28, 6 PM $ 0.0000123
+0.00%
$ 12,256 $ 6,828
May 28, 5 PM $ 0.0000122
+0.00%
$ 12,224 $ 5,264