PerpsTracker Historical Data

PERPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅992
+0.00%
$ 9,923 $ 16,573
Jun 7, 10 PM $ 0.0₅99
+2.02%
$ 9,895 $ 16,305
Jun 7, 7 PM $ 0.0₅966
-0.31%
$ 9,658 $ 9,424
Jun 7, 2 PM $ 0.0₅973
-0.02%
$ 9,726 $ 7,997
Jun 7, 12 PM $ 0.0₅97
+0.00%
$ 9,705 $ 9,709
Jun 7, 10 AM $ 0.0₅97
+0.00%
$ 9,696 $ 11,831
Jun 7, 9 AM $ 0.0₅968
-1.53%
$ 9,684 $ 12,055
Jun 7, 8 AM $ 0.0₅98
+0.25%
$ 9,802 $ 4
Jun 7, 6 AM $ 0.0₅963
+0.43%
$ 9,631 $ 3
Jun 7, 5 AM $ 0.0₅955
+0.53%
$ 9,554 $ 3
Jun 7, 4 AM $ 0.0₅952
-0.14%
$ 9,516 $ 5
Jun 7, 1 AM $ 0.0₅945
+0.26%
$ 9,448 $ 6
Jun 6, 3 PM $ 0.0₅931
-0.26%
$ 9,307 $ 9
Jun 6, 1 PM $ 0.0₅94
+0.27%
$ 9,400 $ 9
Jun 6, 12 PM $ 0.0₅939
+0.46%
$ 9,388 $ 9
Jun 6, 11 AM $ 0.0₅932
+0.00%
$ 9,317 $ 11
Jun 6, 10 AM $ 0.0₅934
-0.12%
$ 9,345 $ 11
Jun 6, 9 AM $ 0.0₅943
+0.33%
$ 9,435 $ 10
Jun 6, 8 AM $ 0.0₅938
+0.00%
$ 9,375 $ 10
Jun 6, 7 AM $ 0.0₅94
+0.00%
$ 9,397 $ 10
Jun 6, 6 AM $ 0.0₅938
+0.24%
$ 9,377 $ 47,148
Jun 6, 5 AM $ 0.0₅923
-1.35%
$ 9,230 $ 46,665
Jun 6, 4 AM $ 0.0₅936
-1.34%
$ 9,357 $ 40,411
Jun 6, 3 AM $ 0.0₅95
-0.58%
$ 9,504 $ 42,608
Jun 6, 2 AM $ 0.0₅957
-0.11%
$ 9,570 $ 43,093
Jun 6, 1 AM $ 0.0₅968
-0.16%
$ 9,676 $ 43,826
Jun 6, 12 AM $ 0.0₅966
+1.09%
$ 9,663 $ 42,339
Jun 5, 11 PM $ 0.0₅956
-0.32%
$ 9,564 $ 39,445
Jun 5, 10 PM $ 0.0₅966
+0.34%
$ 9,622 $ 40,073
Jun 5, 9 PM $ 0.0₅962
+0.22%
$ 9,622 $ 39,319
Jun 5, 8 PM $ 0.0₅959
+1.75%
$ 9,586 $ 35,658
Jun 5, 7 PM $ 0.0₅948
-1.65%
$ 9,483 $ 30,237
Jun 5, 6 PM $ 0.0₅965
-1.10%
$ 9,646 $ 28,803
Jun 5, 5 PM $ 0.0₅98
+0.00%
$ 9,797 $ 30,381
Jun 5, 4 PM $ 0.0₅972
-0.31%
$ 9,723 $ 29,096
Jun 5, 3 PM $ 0.0₅976
-1.00%
$ 9,759 $ 22,178
Jun 5, 2 PM $ 0.0₅978
+0.03%
$ 9,781 $ 20,428
Jun 5, 1 PM $ 0.0₅983
-0.53%
$ 9,833 $ 19,664
Jun 5, 10 AM $ 0.0₅99
+0.00%
$ 9,900 $ 25,524
Jun 5, 9 AM $ 0.0₅984
+0.38%
$ 9,837 $ 25,060
Jun 5, 8 AM $ 0.0₅983
-0.61%
$ 9,832 $ 24,492
Jun 5, 7 AM $ 0.0₅984
+0.34%
$ 9,836 $ 22,989
Jun 5, 6 AM $ 0.0₅982
-3.47%
$ 9,815 $ 17,122
Jun 5, 5 AM $ 0.0000102
-0.61%
$ 10,167 $ 15,941
Jun 5, 4 AM $ 0.0000102
+0.00%
$ 10,160 $ 13,545
Jun 5, 3 AM $ 0.0000103
+0.00%
$ 10,259 $ 16,644
Jun 5, 2 AM $ 0.0000103
+0.00%
$ 10,259 $ 16,643
Jun 5, 1 AM $ 0.0000104
+0.00%
$ 10,401 $ 26,175
Jun 5, 12 AM $ 0.0000104
+0.09%
$ 10,380 $ 26,097
Jun 4, 9 PM $ 0.0000103
-0.38%
$ 10,287 $ 26,967