PerpsTracker Historical Data

PERPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000129
-0.06%
$ 12,872 $ 1,676
Apr 22, 2026 $ 0.0000132
+3.61%
$ -- $ 2
Apr 21, 2026 $ 0.0000126
-0.91%
$ 12,604 $ 4,407
Apr 19, 2026 $ 0.0000128
-0.01%
$ 12,758 $ 4,581
Apr 18, 2026 $ 0.0000129
-10.22%
$ -- $ 206
Apr 17, 2026 $ 0.0000132
+0.93%
$ -- $ 2
Apr 16, 2026 $ 0.0000129
+1.76%
$ 12,945 $ 12,300
Apr 15, 2026 $ 0.0000126
+0.55%
$ -- $ 1
Apr 14, 2026 $ 0.0000126
-2.72%
$ 12,610 $ 10,436
Apr 13, 2026 $ 0.0000128
+3.50%
$ 12,808 $ 12,368
Apr 12, 2026 $ 0.0000123
-1.62%
$ 12,338 $ 1,955
Apr 11, 2026 $ 0.0000126
+0.82%
$ 12,560 $ 4,771
Apr 10, 2026 $ 0.0000126
+0.00%
$ -- $ 14,052
Apr 9, 2026 $ 0.0000125
+0.90%
$ 12,468 $ 10,252
Apr 8, 2026 $ 0.0000124
-1.68%
$ 12,398 $ 810
Apr 7, 2026 $ 0.0000128
+7.33%
$ 12,801 $ 16,280
Apr 6, 2026 $ 0.000012
-0.94%
$ 12,048 $ 34,218
Apr 5, 2026 $ 0.000012
+0.69%
$ 12,044 $ 7,778
Apr 2, 2026 $ 0.0000118
-3.34%
$ -- $ 14,145
Apr 1, 2026 $ 0.0000124
-0.94%
$ 12,394 $ 13,165
Mar 31, 2026 $ 0.0000123
-1.54%
$ -- $ 14,542
Mar 30, 2026 $ 0.0000124
+0.20%
$ 12,377 $ 16,690
Mar 29, 2026 $ 0.0000123
+0.08%
$ 12,309 $ 4,200
Mar 28, 2026 $ 0.0000124
-1.81%
$ 12,407 $ 2
Mar 27, 2026 $ 0.0000126
-3.63%
$ 12,569 $ 4
Mar 26, 2026 $ 0.0000132
-2.59%
$ 13,200 $ 86,230
Mar 25, 2026 $ 0.0000137
-0.02%
$ 13,691 $ 13,252
Mar 24, 2026 $ 0.0000137
-0.86%
$ -- $ 303,079
Mar 23, 2026 $ 0.0000135
+3.47%
$ -- $ 30,590
Mar 22, 2026 $ 0.0000132
-1.84%
$ 13,153 $ 6,682
Mar 21, 2026 $ 0.0000135
+0.53%
$ 13,466 $ 1,852
Mar 19, 2026 $ 0.0000135
+0.00%
$ -- $ 8,219
Mar 18, 2026 $ 0.0000136
-4.95%
$ 13,584 $ 5,683
Mar 17, 2026 $ 0.0000142
-0.12%
$ -- $ 7,522
Mar 16, 2026 $ 0.0000143
+4.05%
$ 14,284 $ 6,268
Mar 13, 2026 $ 0.0000143
+1.68%
$ -- $ 20,165
Mar 12, 2026 $ 0.000014
-0.63%
$ -- $ 6,133
Mar 11, 2026 $ 0.0000142
+0.07%
$ -- $ 13,008
Mar 10, 2026 $ 0.0000141
-0.09%
$ 14,149 $ 13,345
Mar 9, 2026 $ 0.0000156
+8.35%
$ 15,564 $ 48,626
Mar 8, 2026 $ 0.0000143
-2.84%
$ 14,317 $ 30,868
Mar 7, 2026 $ 0.0000147
+0.00%
$ 14,662 $ 4,793
Mar 6, 2026 $ 0.0000151
-2.80%
$ 15,070 $ 2,648
Mar 5, 2026 $ 0.0000157
-1.29%
$ -- $ 6,022
Mar 4, 2026 $ 0.000016
+6.36%
$ 15,954 $ 25,347
Mar 3, 2026 $ 0.0000149
-1.33%
$ -- $ 22,549
Mar 2, 2026 $ 0.0000151
+3.74%
$ -- $ 11,399
Download