PerpsTracker Historical Data

PERPS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000158
+0.00%
$ -- $ 19,106
Mar 4, 12 PM $ 0.0000155
+0.00%
$ 15,526 $ 9,284
Mar 4, 9 AM $ 0.0000151
+0.00%
$ 15,104 $ 7,613
Mar 4, 8 AM $ 0.0000151
+0.83%
$ 15,104 $ 7,613
Mar 4, 7 AM $ 0.000015
+0.16%
$ 15,016 $ 4,607
Mar 4, 4 AM $ 0.0000149
+0.00%
$ 14,896 $ 1,171
Mar 4, 3 AM $ 0.0000149
-0.43%
$ 14,897 $ 1,179
Mar 4, 2 AM $ 0.000015
-0.26%
$ 14,961 $ 25,269
Mar 4, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 23,944
Mar 3, 11 PM $ 0.0000149
+0.00%
$ -- $ 22,549
Mar 3, 10 PM $ 0.0000149
+0.96%
$ -- $ 21,104
Mar 3, 5 PM $ 0.0000148
-0.34%
$ -- $ 15,103
Mar 3, 4 PM $ 0.0000148
+1.27%
$ -- $ 13,882
Mar 3, 3 PM $ 0.0000145
+0.00%
$ -- $ 3,831
Mar 3, 2 PM $ 0.0000147
+0.00%
$ -- $ 1,286
Mar 3, 8 AM $ 0.000015
+0.00%
$ -- $ 1,319
Mar 3, 6 AM $ 0.0000151
+0.00%
$ -- $ 12,626
Mar 3, 2 AM $ 0.0000151
+0.00%
$ -- $ 12,552
Mar 2, 5 PM $ 0.0000151
-0.56%
$ -- $ 11,399
Mar 2, 4 PM $ 0.0000152
+3.30%
$ -- $ 9,561
Mar 2, 3 PM $ 0.0000147
+0.34%
$ -- $ 7,880
Mar 2, 2 PM $ 0.0000146
+0.05%
$ -- $ 5,727
Mar 2, 7 AM $ 0.0000145
+0.00%
$ -- $ 1,280
Mar 2, 6 AM $ 0.0000145
-0.34%
$ -- $ 1,288
Download