PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000102
+2.34%
$ 10,465 $ 39,669
Jun 1 $ 0.0₅931
-23.04%
$ 9,923 $ 108,918
May 25 $ 0.0000122
-2.33%
$ -- $ 15,011
May 18 $ 0.0000127
-2.66%
$ 12,625 $ 56,563
May 11 $ 0.0000132
-6.95%
$ 13,136 $ 8,197
May 4 $ 0.0000137
+8.59%
$ 14,159 $ 11,400
Apr 27 $ 0.0000125
-3.58%
$ -- $ 0
Apr 20 $ 0.0000128
+0.34%
$ 13,037 $ 10,233
Apr 13 $ 0.0000129
+4.13%
$ 12,758 $ 35,312
Apr 6 $ 0.0000126
+3.27%
$ 12,338 $ 80,383
Mar 30 $ 0.0000118
-4.18%
$ 12,044 $ 58,542
Mar 23 $ 0.0000124
-5.14%
$ 12,309 $ 433,156
Mar 16 $ 0.0000132
-4.19%
$ 13,153 $ 36,226
Mar 9 $ 0.0000143
-0.30%
$ -- $ 101,278
Mar 2 $ 0.0000147
+0.57%
$ 14,317 $ 72,756
Download