PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000011
+0.00%
$ 10,999 $ 11,084
Today, at 12 AM $ 0.000011
-0.19%
$ 11,004 $ 11,401
Yesterday, at 3 PM $ 0.000011
-0.24%
$ 11,005 $ 10,422
Yesterday, at 2 PM $ 0.000011
-0.46%
$ 10,990 $ 7,446
Yesterday, at 1 PM $ 0.0000111
-1.15%
$ 11,068 $ 8,424
Yesterday, at 12 PM $ 0.0000111
+0.00%
$ 11,072 $ 7,719
Yesterday, at 8 AM $ 0.0000111
-0.56%
$ 11,101 $ 5,288
Yesterday, at 7 AM $ 0.0000111
+0.00%
$ 11,118 $ 3,691
Yesterday, at 6 AM $ 0.0000111
+0.00%
$ 11,092 $ 3,157
Yesterday, at 2 AM $ 0.000011
-0.50%
$ 10,970 $ 1,554
Jun 15, 10 PM $ 0.000011
-0.34%
$ 11,043 $ 2,368
Jun 15, 9 PM $ 0.0000111
+0.00%
$ 11,088 $ 3,184
Jun 15, 4 PM $ 0.0000113
+0.75%
$ 11,312 $ 9,331
Jun 15, 3 PM $ 0.0000112
+0.77%
$ 11,190 $ 9,330
Jun 15, 1 PM $ 0.000011
+1.48%
$ 11,048 $ 8,303
Jun 15, 12 PM $ 0.0000109
+0.08%
$ 10,888 $ 8,302
Jun 15, 11 AM $ 0.0000107
-0.70%
$ 10,657 $ 8,301
Jun 15, 10 AM $ 0.0000108
+0.00%
$ 10,756 $ 3
Jun 15, 1 AM $ 0.0000107
+0.00%
$ 10,681 $ 8,064
Jun 15, 12 AM $ 0.0000105
+0.00%
$ 10,465 $ 7,314
Jun 14, 11 PM $ 0.0000105
-0.44%
$ 10,465 $ 7,314
Jun 14, 10 PM $ 0.0000105
+0.00%
$ 10,460 $ 7,231
Jun 14, 9 PM $ 0.0000103
+1.16%
$ 10,313 $ 7,231
Jun 14, 8 PM $ 0.0000102
+0.00%
$ 10,195 $ 2,004
Jun 14, 2 PM $ 0.0000101
-0.15%
$ 10,093 $ 1,999
Jun 14, 1 PM $ 0.0000101
+0.00%
$ 10,125 $ 2,015
Jun 14, 12 PM $ 0.0000101
-0.02%
$ 10,142 $ 2,015
Jun 14, 5 AM $ 0.0000102
+0.00%
$ 10,190 $ 5,715
Jun 13, 9 PM $ 0.0000102
+0.08%
$ 10,213 $ 5,693
Jun 13, 3 PM $ 0.0000102
+0.00%
$ 10,176 $ 5,082
Jun 13, 11 AM $ 0.0000101
-0.25%
$ 10,130 $ 3,534
Jun 13, 8 AM $ 0.0000101
+0.14%
$ 10,124 $ 2,481
Jun 13, 3 AM $ 0.0000101
+0.00%
$ 10,116 $ 2,715
Jun 13, 2 AM $ 0.0000101
+0.00%
$ 10,116 $ 2,035
Jun 12, 8 PM $ 0.00001
+0.00%
$ 10,024 $ 2,042
Jun 12, 3 PM $ 0.0000101
+0.53%
$ 10,059 $ 2,044
Jun 12, 2 PM $ 0.00001
-1.16%
$ 10,006 $ 2,456
Jun 12, 9 AM $ 0.0₅997
+0.13%
$ 9,972 $ 4,273
Jun 12, 8 AM $ 0.0₅997
+0.00%
$ 9,974 $ 4,014
Jun 12, 6 AM $ 0.0₅985
+0.00%
$ 9,852 $ 3,521
Jun 11, 5 PM $ 0.0₅998
+1.80%
$ 9,977 $ 13,218
Jun 11, 3 PM $ 0.0₅978
+0.00%
$ 9,782 $ 13,206
Jun 11, 12 PM $ 0.0₅968
-0.96%
$ 9,679 $ 19,275
Jun 11, 11 AM $ 0.0₅977
+0.10%
$ 9,773 $ 19,482
Jun 11, 10 AM $ 0.0₅976
+0.15%
$ 9,764 $ 19,106
Jun 11, 1 AM $ 0.0₅971
+0.99%
$ 9,709 $ 16,637
Jun 11, 12 AM $ 0.0₅963
+0.32%
$ 9,628 $ 10,787
Jun 10, 11 PM $ 0.0₅961
+0.29%
$ 9,607 $ 9,203
Jun 10, 10 PM $ 0.0₅958
+0.00%
$ 9,575 $ 8,344
Jun 10, 9 PM $ 0.0₅958
-0.36%
$ 9,575 $ 8,358
Download