Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.0312
+0.00%
$312 million $35,646
Sep 18, 1 AM $0.0312
+0.00%
$312 million $35,646
Sep 18, 12 AM $0.0312
+0.00%
$312 million $35,646
Sep 17, 11 PM $0.0312
+0.00%
$312 million $43,921
Sep 17, 10 PM $0.0312
+0.32%
$312 million $43,921
Sep 17, 9 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 8 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 7 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 6 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 5 PM $0.0311
+0.00%
$311 million $36,600
Sep 17, 4 PM $0.0311
+0.00%
$311 million $43,017
Sep 17, 3 PM $0.0311
+0.00%
$311 million $43,017
Sep 17, 2 PM $0.0311
+0.32%
$311 million $47,163
Sep 17, 1 PM $0.031
+0.00%
$310 million $36,405
Sep 17, 12 PM $0.031
+0.32%
$310 million $36,405
Sep 17, 11 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 10 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 9 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 8 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 7 AM $0.0309
+0.00%
$309 million $30,586
Sep 17, 6 AM $0.0309
+0.32%
$309 million $30,586
Sep 17, 5 AM $0.0308
+0.00%
$308 million $24,540
Sep 17, 4 AM $0.0308
-1.28%
$308 million $33,532
Sep 17, 3 AM $0.0312
+0.00%
$312 million $27,829
Sep 17, 2 AM $0.0312
+0.00%
$312 million $27,829
Sep 17, 1 AM $0.0312
+0.00%
$312 million $33,951
Sep 17, 12 AM $0.0312
+0.65%
$312 million $33,951
Sep 16, 11 PM $0.031
+0.00%
$310 million $25,676
Sep 16, 10 PM $0.031
+0.00%
$310 million $25,676
Sep 16, 9 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 8 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 7 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 6 PM $0.031
+0.00%
$310 million $37,843
Sep 16, 5 PM $0.031
-0.96%
$310 million $37,843
Sep 16, 4 PM $0.0313
+0.00%
$313 million $31,427
Sep 16, 3 PM $0.0313
+0.64%
$313 million $31,427
Sep 16, 2 PM $0.0311
+0.00%
$311 million $27,281
Sep 16, 1 PM $0.0311
+0.00%
$311 million $27,431
Sep 16, 12 PM $0.0311
+0.00%
$311 million $27,431
Sep 16, 11 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 10 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 9 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 8 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 7 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 6 AM $0.0311
+0.00%
$311 million $27,431
Sep 16, 5 AM $0.0311
-0.32%
$311 million $27,431
Sep 16, 4 AM $0.0312
+0.00%
$312 million $18,439
Sep 16, 3 AM $0.0312
+0.00%
$312 million $18,439
Sep 16, 2 AM $0.0312
+0.00%
$312 million $25,759
Sep 16, 1 AM $0.0312
+0.00%
$312 million $19,637