Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0311
+0.00%
$311 million $463
Sep 20, 2 AM $0.0311
+0.00%
$311 million $463
Sep 20, 1 AM $0.0311
+0.00%
$311 million $14,084
Sep 20, 12 AM $0.0311
+0.00%
$311 million $25,434
Sep 19, 11 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 10 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 9 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 8 PM $0.0311
+0.00%
$311 million $25,434
Sep 19, 7 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 6 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 5 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 4 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 3 PM $0.0311
+0.00%
$311 million $34,071
Sep 19, 2 PM $0.0311
+0.00%
$311 million $40,968
Sep 19, 1 PM $0.0311
+0.00%
$311 million $42,388
Sep 19, 12 PM $0.0311
+0.00%
$311 million $42,388
Sep 19, 11 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 10 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 9 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 8 AM $0.0311
+0.00%
$311 million $42,388
Sep 19, 7 AM $0.0311
+0.00%
$311 million $53,482
Sep 19, 6 AM $0.0311
+0.00%
$311 million $53,482
Sep 19, 5 AM $0.0311
+0.00%
$311 million $53,482
Sep 19, 4 AM $0.0311
+0.00%
$311 million $57,587
Sep 19, 3 AM $0.0311
+0.00%
$311 million $57,587
Sep 19, 2 AM $0.0311
+0.65%
$311 million $57,587
Sep 19, 1 AM $0.0309
-0.32%
$309 million $43,502
Sep 19, 12 AM $0.031
+0.00%
$310 million $32,153
Sep 18, 11 PM $0.031
+0.00%
$310 million $32,153
Sep 18, 10 PM $0.031
+0.00%
$310 million $32,153
Sep 18, 9 PM $0.031
+0.00%
$310 million $39,473
Sep 18, 8 PM $0.031
+0.32%
$310 million $39,473
Sep 18, 7 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 6 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 5 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 4 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 3 PM $0.0309
+0.00%
$309 million $30,836
Sep 18, 2 PM $0.031
+0.00%
$310 million $23,939
Sep 18, 1 PM $0.031
+0.00%
$310 million $33,277
Sep 18, 12 PM $0.031
+0.00%
$310 million $33,277
Sep 18, 11 AM $0.031
+0.00%
$310 million $39,096
Sep 18, 10 AM $0.031
+0.00%
$310 million $39,096
Sep 18, 9 AM $0.031
+0.00%
$310 million $39,096
Sep 18, 8 AM $0.031
+0.65%
$310 million $39,096
Sep 18, 7 AM $0.0308
+0.00%
$308 million $28,002
Sep 18, 6 AM $0.0308
+0.00%
$308 million $28,002
Sep 18, 5 AM $0.0308
-1.28%
$308 million $34,048
Sep 18, 4 AM $0.0312
+0.00%
$312 million $29,943
Sep 18, 3 AM $0.0312
+0.00%
$312 million $35,646
Sep 18, 2 AM $0.0312
+0.00%
$312 million $35,646