Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0459 | +0.44% | ||
| Mar 13, 2026 | $0.0457 | +0.00% | ||
| Mar 12, 2026 | $0.0457 | -0.44% | ||
| Mar 11, 2026 | $0.0459 | -0.22% | ||
| Mar 10, 2026 | $0.046 | +3.60% | ||
| Mar 9, 2026 | $0.0444 | +1.14% | ||
| Mar 8, 2026 | $0.0439 | -0.45% | ||
| Mar 7, 2026 | $0.0441 | -0.23% | ||
| Mar 6, 2026 | $0.0442 | -0.45% | ||
| Mar 5, 2026 | $0.0444 | +0.23% | ||
| Mar 4, 2026 | $0.0443 | +0.23% | ||
| Mar 3, 2026 | $0.0442 | +0.23% | ||
| Mar 2, 2026 | $0.0441 | -0.23% | ||
| Mar 1, 2026 | $0.0442 | +0.23% | ||
| Feb 28, 2026 | $0.0441 | -0.68% | ||
| Feb 27, 2026 | $0.0444 | +0.91% | ||
| Feb 26, 2026 | $0.044 | +9.73% | ||
| Feb 25, 2026 | $0.0401 | -0.74% | ||
| Feb 24, 2026 | $0.0404 | +0.00% | ||
| Feb 23, 2026 | $0.0404 | +0.00% | ||
| Feb 22, 2026 | $0.0404 | +0.25% | ||
| Feb 21, 2026 | $0.0403 | +2.03% | ||
| Feb 20, 2026 | $0.0395 | -2.23% | ||
| Feb 19, 2026 | $0.0404 | +0.25% | ||
| Feb 18, 2026 | $0.0403 | -0.25% | ||
| Feb 17, 2026 | $0.0404 | +0.00% | ||
| Feb 16, 2026 | $0.0404 | +0.25% | ||
| Feb 15, 2026 | $0.0403 | +1.26% | ||
| Feb 14, 2026 | $0.0398 | +0.76% | ||
| Feb 13, 2026 | $0.0395 | -0.25% | ||
| Feb 12, 2026 | $0.0396 | -1.98% | ||
| Feb 11, 2026 | $0.0404 | +0.25% | ||
| Feb 10, 2026 | $0.0403 | +0.00% | ||
| Feb 9, 2026 | $0.0403 | +0.25% | ||
| Feb 8, 2026 | $0.0402 | -0.25% | ||
| Feb 7, 2026 | $0.0403 | -0.25% | ||
| Feb 6, 2026 | $0.0404 | +3.06% | ||
| Feb 5, 2026 | $0.0392 | -2.73% | ||
| Feb 4, 2026 | $0.0403 | -0.25% | ||
| Feb 3, 2026 | $0.0404 | +0.75% | ||
| Feb 2, 2026 | $0.0401 | +0.00% | ||
| Feb 1, 2026 | $0.0401 | +1.26% | ||
| Jan 31, 2026 | $0.0396 | -1.49% | ||
| Jan 30, 2026 | $0.0402 | +0.00% | ||
| Jan 29, 2026 | $0.0402 | -0.50% | ||
| Jan 28, 2026 | $0.0404 | +16.43% | ||
| Jan 27, 2026 | $0.0347 | -0.86% | ||
| Jan 26, 2026 | $0.035 | +0.00% | ||
| Jan 25, 2026 | $0.035 | +0.00% | ||
| Jan 24, 2026 | $0.035 | +0.00% | ||