Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 5 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 4 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 3 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 2 AM $0.042
+0.00%
$420 million $29,300
Jul 6, 1 AM $0.042
+0.00%
$420 million $29,300
Jul 6, 12 AM $0.042
-0.47%
$420 million $29,300
Jul 5, 11 PM $0.0422
+0.00%
$422 million $24,130
Jul 5, 10 PM $0.0422
+0.00%
$422 million $24,130
Jul 5, 9 PM $0.0422
+0.00%
$422 million $24,130
Jul 5, 8 PM $0.0422
+0.00%
$422 million $24,130
Jul 5, 7 PM $0.0422
+0.00%
$422 million $24,130
Jul 5, 6 PM $0.0422
+0.00%
$422 million $24,130
Jul 5, 5 PM $0.0422
+0.00%
$422 million $34,704
Jul 5, 4 PM $0.0422
+0.00%
$422 million $34,704
Jul 5, 3 PM $0.0422
+0.00%
$422 million $34,704
Jul 5, 2 PM $0.0422
+0.24%
$422 million $34,704
Jul 5, 1 PM $0.0421
+0.00%
$421 million $24,851
Jul 5, 12 PM $0.0421
-0.24%
$421 million $35,504
Jul 5, 11 AM $0.0422
+0.00%
$422 million $23,767
Jul 5, 10 AM $0.0422
+0.00%
$422 million $29,611
Jul 5, 9 AM $0.0422
+0.00%
$422 million $29,611
Jul 5, 8 AM $0.0422
+0.00%
$422 million $29,611
Jul 5, 7 AM $0.0422
+0.00%
$422 million $29,611
Jul 5, 6 AM $0.0422
+0.00%
$422 million $29,611
Jul 5, 5 AM $0.0422
+0.00%
$422 million $29,611
Jul 5, 4 AM $0.0422
+0.00%
$422 million $29,613
Jul 5, 3 AM $0.0422
+0.48%
$422 million $31,466
Jul 5, 2 AM $0.042
+0.00%
$420 million $31,464
Jul 5, 1 AM $0.042
+0.00%
$420 million $31,464
Jul 5, 12 AM $0.042
+0.00%
$420 million $31,464
Jul 4, 11 PM $0.042
+0.00%
$420 million $31,464
Jul 4, 10 PM $0.042
+0.00%
$420 million $31,464
Jul 4, 9 PM $0.042
+0.00%
$420 million $31,464
Jul 4, 8 PM $0.042
+0.00%
$420 million $31,464
Jul 4, 7 PM $0.042
+0.00%
$420 million $31,464
Jul 4, 6 PM $0.042
-0.47%
$420 million $31,464
Jul 4, 5 PM $0.0422
+0.00%
$422 million $27,428
Jul 4, 4 PM $0.0422
+0.00%
$422 million $27,428
Jul 4, 3 PM $0.0422
+0.00%
$422 million $27,428
Jul 4, 2 PM $0.0422
+0.00%
$422 million $33,579
Jul 4, 1 PM $0.0422
+0.24%
$422 million $33,579
Jul 4, 12 PM $0.0421
+0.24%
$421 million $28,205
Jul 4, 11 AM $0.042
-0.47%
$420 million $33,302
Jul 4, 10 AM $0.0422
+0.00%
$422 million $27,457
Jul 4, 9 AM $0.0422
+0.00%
$422 million $27,457
Jul 4, 8 AM $0.0422
+0.00%
$422 million $27,457
Jul 4, 7 AM $0.0422
+0.00%
$422 million $27,457
Jul 4, 6 AM $0.0422
+0.00%
$422 million $27,457
Jul 4, 5 AM $0.0422
+0.00%
$422 million $27,457