Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0329
-5.19%
$329 million $21,505
Jul 8, 6 AM $0.0347
+0.00%
$347 million $19,761
Jul 8, 5 AM $0.0347
+0.00%
$347 million $25,058
Jul 8, 4 AM $0.0347
+0.00%
$347 million $25,058
Jul 8, 3 AM $0.0347
+0.00%
$347 million $25,069
Jul 8, 2 AM $0.0347
+10.16%
$347 million $25,069
Jul 8, 1 AM $0.0315
+0.00%
$315 million $25,053
Jul 8, 12 AM $0.0315
+0.00%
$315 million $25,053
Jul 7, 11 PM $0.0315
+0.00%
$315 million $25,053
Jul 7, 10 PM $0.0315
+0.00%
$315 million $25,053
Jul 7, 9 PM $0.0315
+0.00%
$315 million $25,066
Jul 7, 8 PM $0.0315
+0.00%
$315 million $25,066
Jul 7, 7 PM $0.0315
+0.00%
$315 million $25,066
Jul 7, 6 PM $0.0315
+0.00%
$315 million $25,066
Jul 7, 5 PM $0.0315
+0.00%
$315 million $25,066
Jul 7, 4 PM $0.0315
+0.00%
$315 million $25,066
Jul 7, 3 PM $0.0315
-9.22%
$315 million $25,066
Jul 7, 2 PM $0.0347
+0.29%
$347 million $25,046
Jul 7, 1 PM $0.0346
+1.76%
$346 million $27,269
Jul 7, 12 PM $0.034
+3.34%
$340 million $25,318
Jul 7, 11 AM $0.0329
+0.61%
$329 million $30,418
Jul 7, 10 AM $0.0327
+0.00%
$327 million $29,152
Jul 7, 9 AM $0.0327
+0.00%
$327 million $29,152
Jul 7, 8 AM $0.0327
+0.00%
$327 million $29,152
Jul 7, 7 AM $0.0327
-21.58%
$327 million $29,152
Jul 7, 6 AM $0.0417
-1.18%
$417 million $25,494
Jul 7, 5 AM $0.0422
+0.00%
$422 million $20,197
Jul 7, 4 AM $0.0422
+40.67%
$422 million $20,197
Jul 7, 3 AM $0.03
+0.00%
$300 million $20,186
Jul 7, 2 AM $0.03
+0.00%
$300 million $20,186
Jul 7, 1 AM $0.03
+0.00%
$300 million $20,186
Jul 7, 12 AM $0.03
+1.35%
$300 million $20,186
Jul 6, 11 PM $0.0296
+0.34%
$296 million $25,356
Jul 6, 10 PM $0.0295
-29.93%
$295 million $25,356
Jul 6, 9 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 8 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 7 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 6 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 5 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 4 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 3 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 2 PM $0.0421
+0.00%
$421 million $25,343
Jul 6, 1 PM $0.0421
+0.00%
$421 million $29,735
Jul 6, 12 PM $0.0421
+0.00%
$421 million $29,735
Jul 6, 11 AM $0.042
+0.00%
$420 million $33,094
Jul 6, 10 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 9 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 8 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 7 AM $0.042
+0.00%
$420 million $29,298
Jul 6, 6 AM $0.042
+0.00%
$420 million $29,298