Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0335
+0.00%
$335 million $26,112
Jul 10, 7 AM $0.0335
+0.00%
$335 million $26,112
Jul 10, 6 AM $0.0335
+0.00%
$335 million $26,112
Jul 10, 5 AM $0.0335
+0.00%
$335 million $26,117
Jul 10, 4 AM $0.0335
+3.08%
$335 million $26,117
Jul 10, 3 AM $0.0325
+0.00%
$325 million $26,107
Jul 10, 2 AM $0.0325
-0.61%
$325 million $26,107
Jul 10, 1 AM $0.0327
+0.00%
$327 million $26,099
Jul 10, 12 AM $0.0327
+0.00%
$327 million $26,099
Jul 9, 11 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 10 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 9 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 8 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 7 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 6 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 5 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 4 PM $0.0327
+0.00%
$327 million $26,099
Jul 9, 3 PM $0.0327
-0.61%
$327 million $26,099
Jul 9, 2 PM $0.0329
+0.00%
$329 million $24,313
Jul 9, 1 PM $0.0329
+1.54%
$329 million $31,106
Jul 9, 12 PM $0.0324
-1.82%
$324 million $25,876
Jul 9, 11 AM $0.033
+4.76%
$330 million $23,135
Jul 9, 10 AM $0.033
+0.00%
$330 million $16,287
Jul 9, 9 AM $0.033
+0.00%
$330 million $19,365
Jul 9, 8 AM $0.033
+0.00%
$330 million $19,365
Jul 9, 7 AM $0.033
+0.00%
$330 million $22,763
Jul 9, 6 AM $0.033
+0.61%
$330 million $28,165
Jul 9, 5 AM $0.0328
+0.00%
$328 million $28,160
Jul 9, 4 AM $0.0328
+0.00%
$328 million $28,160
Jul 9, 3 AM $0.0328
+0.00%
$328 million $28,160
Jul 9, 2 AM $0.0328
+0.00%
$328 million $28,160
Jul 9, 1 AM $0.0328
+0.00%
$328 million $28,176
Jul 9, 12 AM $0.0328
+0.00%
$328 million $28,176
Jul 8, 11 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 10 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 9 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 8 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 7 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 6 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 5 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 4 PM $0.0328
+0.00%
$328 million $28,176
Jul 8, 3 PM $0.0328
+0.31%
$328 million $28,176
Jul 8, 2 PM $0.0327
-0.91%
$327 million $26,065
Jul 8, 1 PM $0.033
+0.00%
$330 million $22,509
Jul 8, 12 PM $0.033
+1.23%
$330 million $24,460
Jul 8, 11 AM $0.0326
-0.91%
$326 million $25,191
Jul 8, 10 AM $0.0329
+0.61%
$329 million $27,981
Jul 8, 9 AM $0.0327
+0.00%
$327 million $24,903
Jul 8, 8 AM $0.0327
-0.61%
$327 million $24,903
Jul 8, 7 AM $0.0329
-5.19%
$329 million $21,505