Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.0352
+0.00%
$352 million $27,338
Jul 12, 9 AM $0.0352
-0.85%
$352 million $27,338
Jul 12, 8 AM $0.0355
+0.00%
$355 million $23,489
Jul 12, 7 AM $0.0355
+0.00%
$355 million $25,479
Jul 12, 6 AM $0.0355
+0.00%
$355 million $25,479
Jul 12, 5 AM $0.0355
+0.00%
$355 million $25,481
Jul 12, 4 AM $0.0355
+0.00%
$355 million $25,481
Jul 12, 3 AM $0.0355
+0.00%
$355 million $25,481
Jul 12, 2 AM $0.0335
+0.00%
$335 million $25,475
Jul 12, 1 AM $0.0335
+2.13%
$335 million $25,475
Jul 12, 12 AM $0.0328
+0.00%
$328 million $25,475
Jul 11, 11 PM $0.0328
+0.00%
$328 million $25,475
Jul 11, 10 PM $0.0328
+0.00%
$328 million $25,475
Jul 11, 9 PM $0.0328
+0.00%
$328 million $25,475
Jul 11, 8 PM $0.0328
+0.00%
$328 million $25,475
Jul 11, 7 PM $0.0328
+0.00%
$328 million $25,475
Jul 11, 6 PM $0.0328
+0.00%
$328 million $25,475
Jul 11, 5 PM $0.0335
+0.00%
$335 million $21,353
Jul 11, 4 PM $0.0335
+0.00%
$335 million $21,353
Jul 11, 3 PM $0.0335
+2.76%
$335 million $21,353
Jul 11, 2 PM $0.0326
+0.00%
$326 million $22,883
Jul 11, 1 PM $0.0326
-1.51%
$326 million $29,109
Jul 11, 12 PM $0.0331
-0.60%
$331 million $30,698
Jul 11, 11 AM $0.0333
+0.30%
$333 million $31,237
Jul 11, 10 AM $0.0332
+0.00%
$332 million $33,475
Jul 11, 9 AM $0.0332
+0.91%
$332 million $33,475
Jul 11, 8 AM $0.0329
-1.20%
$329 million $28,325
Jul 11, 7 AM $0.0333
+0.00%
$333 million $26,335
Jul 11, 6 AM $0.0333
+0.00%
$333 million $26,335
Jul 11, 5 AM $0.0333
+0.00%
$333 million $26,333
Jul 11, 4 AM $0.0333
+0.00%
$333 million $26,333
Jul 11, 3 AM $0.0333
+0.00%
$333 million $26,343
Jul 11, 2 AM $0.0333
+0.00%
$333 million $26,343
Jul 11, 1 AM $0.0333
+0.00%
$333 million $26,351
Jul 11, 12 AM $0.0333
+0.00%
$333 million $26,349
Jul 10, 11 PM $0.0333
+0.00%
$333 million $26,349
Jul 10, 10 PM $0.0333
+0.00%
$333 million $26,349
Jul 10, 9 PM $0.0333
+0.00%
$333 million $26,349
Jul 10, 8 PM $0.0333
+0.00%
$333 million $26,349
Jul 10, 7 PM $0.0333
+0.00%
$333 million $26,349
Jul 10, 6 PM $0.0333
+1.22%
$333 million $26,349
Jul 10, 5 PM $0.0329
+0.00%
$329 million $26,347
Jul 10, 4 PM $0.0329
+0.00%
$329 million $26,347
Jul 10, 3 PM $0.0329
-1.20%
$329 million $26,347
Jul 10, 2 PM $0.0333
+0.60%
$333 million $28,730
Jul 10, 1 PM $0.0331
+0.61%
$331 million $22,504
Jul 10, 12 PM $0.0329
-0.90%
$329 million $22,992
Jul 10, 11 AM $0.0332
+0.61%
$332 million $26,321
Jul 10, 10 AM $0.0335
+0.00%
$335 million $26,112
Jul 10, 9 AM $0.0335
+0.00%
$335 million $26,112