Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0503
-0.20%
$503 million $25,424
May 2, 2026 $0.0504
+0.80%
$504 million $23,564
May 1, 2026 $0.05
+0.81%
$500 million $25,689
Apr 30, 2026 $0.0496
+0.00%
$496 million $32,269
Apr 29, 2026 $0.0496
-1.20%
$496 million $28,298
Apr 28, 2026 $0.0502
-0.40%
$502 million $23,170
Apr 27, 2026 $0.0504
+0.60%
$504 million $33,020
Apr 26, 2026 $0.0501
-0.60%
$501 million $27,568
Apr 25, 2026 $0.0504
-0.20%
$504 million $35,105
Apr 24, 2026 $0.0505
+1.81%
$505 million $28,372
Apr 23, 2026 $0.0505
+0.40%
$505 million $22,926
Apr 22, 2026 $0.0503
-10.18%
$503 million $27,976
Apr 21, 2026 $0.056
-5.08%
$560 million $27,956
Apr 20, 2026 $0.059
-0.51%
$590 million $48,745
Apr 19, 2026 $0.0593
-1.33%
$593 million $32,313
Apr 18, 2026 $0.0601
+1.35%
$601 million $40,378
Apr 17, 2026 $0.0593
+0.51%
$593 million $21,296
Apr 16, 2026 $0.059
-0.51%
$590 million $26,235
Apr 15, 2026 $0.059
-1.01%
$590 million $33,161
Apr 14, 2026 $0.0596
+3.11%
$596 million $35,462
Apr 13, 2026 $0.0578
+0.00%
$578 million $32,458
Apr 12, 2026 $0.0578
-0.17%
$578 million $20,627
Apr 11, 2026 $0.0579
+0.52%
$579 million $53,293
Apr 10, 2026 $0.0576
+0.52%
$576 million $28,809
Apr 9, 2026 $0.0573
+0.35%
$573 million $42,056
Apr 8, 2026 $0.0571
+0.00%
$571 million $31,549
Apr 7, 2026 $0.0571
+5.16%
$571 million $28,385
Apr 6, 2026 $0.0543
-0.37%
$543 million $40,680
Apr 5, 2026 $0.0545
+0.00%
$545 million $27,812
Apr 4, 2026 $0.0545
+1.68%
$545 million $17,540
Apr 3, 2026 $0.0536
-1.65%
$536 million $38,105
Apr 2, 2026 $0.0545
+1.68%
$545 million $21,101
Apr 1, 2026 $0.0536
-1.65%
$536 million $35,443
Mar 31, 2026 $0.0545
+1.87%
$545 million $26,382
Mar 30, 2026 $0.0535
-1.11%
$535 million $24,530
Mar 29, 2026 $0.0541
+0.19%
$541 million $24,900
Mar 28, 2026 $0.054
+9.09%
$540 million $25,870
Mar 27, 2026 $0.0495
+1.64%
$495 million $25,249
Mar 26, 2026 $0.0487
+3.40%
$487 million $21,171
Mar 25, 2026 $0.0471
+1.73%
$471 million $27,839
Mar 24, 2026 $0.0463
-1.28%
$463 million $31,564
Mar 23, 2026 $0.0469
+0.64%
$469 million $31,390
Mar 22, 2026 $0.0466
+0.00%
$466 million $29,695
Mar 21, 2026 $0.0466
+0.00%
$466 million $23,440
Mar 20, 2026 $0.0466
+1.30%
$466 million $21,584
Mar 19, 2026 $0.046
-1.71%
$460 million $31,635
Mar 18, 2026 $0.0468
+1.30%
$468 million $32,354
Mar 17, 2026 $0.0462
-0.86%
$462 million $26,444
Mar 16, 2026 $0.0466
+1.97%
$466 million $27,317
Mar 15, 2026 $0.0457
-0.44%
$457 million $21,310