Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.0352
-0.85%
$352 million $27,399
Jul 14, 10 AM $0.0355
+0.00%
$355 million $26,320
Jul 14, 9 AM $0.0355
+0.00%
$355 million $26,322
Jul 14, 8 AM $0.0355
-0.84%
$355 million $26,324
Jul 14, 7 AM $0.0358
+0.00%
$358 million $25,170
Jul 14, 6 AM $0.0358
+1.13%
$358 million $25,170
Jul 14, 5 AM $0.0354
+0.00%
$354 million $25,170
Jul 14, 4 AM $0.0354
+0.00%
$354 million $25,170
Jul 14, 3 AM $0.0354
+0.00%
$354 million $25,170
Jul 14, 2 AM $0.0354
+0.00%
$354 million $25,171
Jul 14, 1 AM $0.0354
+0.00%
$354 million $25,171
Jul 14, 12 AM $0.0354
+0.00%
$354 million $25,171
Jul 13, 11 PM $0.0354
+0.00%
$354 million $25,171
Jul 13, 10 PM $0.0354
+0.00%
$354 million $25,171
Jul 13, 9 PM $0.0354
+0.00%
$354 million $25,171
Jul 13, 8 PM $0.0354
+0.00%
$354 million $25,171
Jul 13, 7 PM $0.0354
+0.00%
$354 million $25,171
Jul 13, 6 PM $0.0354
+0.00%
$354 million $25,171
Jul 13, 5 PM $0.0355
+0.00%
$355 million $23,230
Jul 13, 4 PM $0.0355
+0.00%
$355 million $26,540
Jul 13, 3 PM $0.0355
+0.00%
$355 million $26,540
Jul 13, 2 PM $0.0355
-0.84%
$355 million $26,540
Jul 13, 1 PM $0.0358
+0.28%
$358 million $26,771
Jul 13, 12 PM $0.0357
+0.56%
$357 million $24,142
Jul 13, 11 AM $0.0355
-0.56%
$355 million $23,678
Jul 13, 10 AM $0.0357
+3.18%
$357 million $21,327
Jul 13, 9 AM $0.0346
-2.81%
$346 million $21,325
Jul 13, 8 AM $0.0356
-0.28%
$356 million $30,322
Jul 13, 7 AM $0.0357
+0.00%
$357 million $29,224
Jul 13, 6 AM $0.0357
+0.00%
$357 million $29,224
Jul 13, 5 AM $0.0357
+0.00%
$357 million $29,224
Jul 13, 4 AM $0.0357
+0.00%
$357 million $29,224
Jul 13, 3 AM $0.0357
+1.42%
$357 million $29,224
Jul 13, 2 AM $0.0352
+0.00%
$352 million $29,229
Jul 13, 1 AM $0.0352
+0.00%
$352 million $29,229
Jul 13, 12 AM $0.0352
+0.00%
$352 million $29,231
Jul 12, 11 PM $0.0352
+0.00%
$352 million $29,231
Jul 12, 10 PM $0.0352
+0.00%
$352 million $29,231
Jul 12, 9 PM $0.0352
+0.00%
$352 million $29,231
Jul 12, 8 PM $0.0352
+0.00%
$352 million $29,231
Jul 12, 7 PM $0.0352
+0.00%
$352 million $29,231
Jul 12, 6 PM $0.0352
+0.00%
$352 million $29,231
Jul 12, 5 PM $0.0352
-1.12%
$352 million $33,355
Jul 12, 4 PM $0.0356
+0.00%
$356 million $30,045
Jul 12, 3 PM $0.0356
+0.00%
$356 million $30,045
Jul 12, 2 PM $0.0356
+1.42%
$356 million $30,050
Jul 12, 1 PM $0.0351
+0.00%
$351 million $27,144
Jul 12, 12 PM $0.0355
+0.85%
$355 million $23,278
Jul 12, 11 AM $0.0352
+0.00%
$352 million $20,248
Jul 12, 10 AM $0.0352
+0.00%
$352 million $27,338