Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0353
+0.00%
$353 million $29,142
Jul 16, 11 AM $0.0335
-5.63%
$335 million $18,716
Jul 16, 10 AM $0.0355
-1.11%
$355 million $22,753
Jul 16, 9 AM $0.0359
-6.51%
$359 million $22,739
Jul 16, 8 AM $0.0384
+0.00%
$384 million $22,739
Jul 16, 7 AM $0.0384
+0.00%
$384 million $25,670
Jul 16, 6 AM $0.0384
+0.00%
$384 million $25,670
Jul 16, 5 AM $0.0384
-2.78%
$384 million $25,670
Jul 16, 4 AM $0.0395
+0.00%
$395 million $25,659
Jul 16, 3 AM $0.0412
+0.00%
$412 million $25,650
Jul 16, 2 AM $0.036
+0.28%
$360 million $25,598
Jul 16, 1 AM $0.0359
+0.00%
$359 million $25,593
Jul 16, 12 AM $0.0359
+0.00%
$359 million $25,593
Jul 15, 11 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 10 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 9 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 8 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 7 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 6 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 5 PM $0.0359
+0.00%
$359 million $22,051
Jul 15, 4 PM $0.0359
+0.00%
$359 million $24,661
Jul 15, 3 PM $0.0359
-0.28%
$359 million $24,661
Jul 15, 2 PM $0.036
+0.00%
$360 million $22,758
Jul 15, 1 PM $0.036
+0.28%
$360 million $22,758
Jul 15, 12 PM $0.0359
+0.28%
$359 million $22,814
Jul 15, 11 AM $0.0358
-0.56%
$358 million $26,315
Jul 15, 10 AM $0.036
+1.12%
$360 million $25,701
Jul 15, 9 AM $0.0356
+0.00%
$356 million $25,699
Jul 15, 8 AM $0.0356
+1.71%
$356 million $25,699
Jul 15, 7 AM $0.035
+0.00%
$350 million $25,019
Jul 15, 6 AM $0.035
+0.00%
$350 million $25,019
Jul 15, 5 AM $0.035
+0.00%
$350 million $25,020
Jul 15, 4 AM $0.035
+0.00%
$350 million $25,020
Jul 15, 3 AM $0.035
+0.00%
$350 million $25,020
Jul 15, 2 AM $0.035
+0.00%
$350 million $25,020
Jul 15, 1 AM $0.035
+0.00%
$350 million $25,020
Jul 15, 12 AM $0.035
+0.00%
$350 million $25,020
Jul 14, 11 PM $0.035
+0.00%
$350 million $25,020
Jul 14, 10 PM $0.035
+0.00%
$350 million $25,020
Jul 14, 9 PM $0.035
+0.00%
$350 million $25,020
Jul 14, 8 PM $0.035
+0.00%
$350 million $25,020
Jul 14, 7 PM $0.035
+0.00%
$350 million $25,020
Jul 14, 6 PM $0.035
-2.23%
$350 million $25,020
Jul 14, 5 PM $0.0358
+0.00%
$358 million $26,960
Jul 14, 4 PM $0.0356
+0.00%
$356 million $24,350
Jul 14, 3 PM $0.0356
+0.00%
$356 million $24,350
Jul 14, 2 PM $0.0356
+0.00%
$356 million $24,350
Jul 14, 1 PM $0.0356
-0.56%
$356 million $27,026
Jul 14, 12 PM $0.0358
+0.28%
$358 million $27,128
Jul 14, 11 AM $0.0352
-0.85%
$352 million $27,399