Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.0308
+0.00%
$308 million $25,808
Jul 20, 2 PM $0.0309
+0.00%
$309 million $23,896
Jul 20, 1 PM $0.0309
+0.00%
$309 million $23,896
Jul 20, 12 PM $0.0309
+0.00%
$309 million $24,193
Jul 20, 11 AM $0.0309
+0.00%
$309 million $28,456
Jul 20, 10 AM $0.0309
+0.32%
$309 million $27,901
Jul 20, 9 AM $0.0308
+0.00%
$308 million $28,042
Jul 20, 8 AM $0.0308
-0.32%
$308 million $27,593
Jul 20, 7 AM $0.0309
+0.00%
$309 million $25,509
Jul 20, 6 AM $0.0309
+0.00%
$309 million $25,509
Jul 20, 5 AM $0.0309
+0.32%
$309 million $25,509
Jul 20, 4 AM $0.0308
+0.00%
$308 million $25,503
Jul 20, 3 AM $0.0308
+0.33%
$308 million $25,503
Jul 20, 2 AM $0.0307
+0.00%
$307 million $25,503
Jul 20, 1 AM $0.0307
+0.00%
$307 million $25,575
Jul 20, 12 AM $0.0307
-0.32%
$307 million $25,575
Jul 19, 11 PM $0.0308
+0.00%
$308 million $22,163
Jul 19, 10 PM $0.0308
+0.00%
$308 million $22,163
Jul 19, 9 PM $0.0308
+0.00%
$308 million $22,163
Jul 19, 8 PM $0.0308
+0.00%
$308 million $22,163
Jul 19, 7 PM $0.0308
+0.00%
$308 million $24,365
Jul 19, 6 PM $0.0308
+0.00%
$308 million $24,365
Jul 19, 5 PM $0.0308
+0.00%
$308 million $24,365
Jul 19, 4 PM $0.0308
+0.00%
$308 million $24,365
Jul 19, 3 PM $0.0308
+0.00%
$308 million $24,365
Jul 19, 2 PM $0.0308
+0.00%
$308 million $24,365
Jul 19, 1 PM $0.0308
+0.33%
$308 million $24,365
Jul 19, 12 PM $0.0307
+0.00%
$307 million $27,421
Jul 19, 11 AM $0.0308
+0.00%
$308 million $25,277
Jul 19, 10 AM $0.0307
+0.00%
$307 million $27,984
Jul 19, 9 AM $0.0307
-0.32%
$307 million $27,796
Jul 19, 8 AM $0.0308
+1.99%
$308 million $25,684
Jul 19, 7 AM $0.0302
+0.00%
$302 million $25,765
Jul 19, 6 AM $0.0302
+0.00%
$302 million $25,766
Jul 19, 5 AM $0.0302
+0.00%
$302 million $25,766
Jul 19, 4 AM $0.0302
+0.00%
$302 million $25,766
Jul 19, 3 AM $0.0302
+0.00%
$302 million $25,766
Jul 19, 2 AM $0.0302
-1.31%
$302 million $25,766
Jul 19, 1 AM $0.0306
+0.00%
$306 million $25,694
Jul 19, 12 AM $0.0306
+0.00%
$306 million $25,695
Jul 18, 11 PM $0.0306
+0.00%
$306 million $25,695
Jul 18, 10 PM $0.0306
+0.00%
$306 million $25,695
Jul 18, 9 PM $0.0306
-0.33%
$306 million $25,695
Jul 18, 8 PM $0.0307
+0.33%
$307 million $25,695
Jul 18, 7 PM $0.0306
+0.00%
$306 million $23,493
Jul 18, 6 PM $0.0306
+0.00%
$306 million $23,493
Jul 18, 5 PM $0.0306
+0.00%
$306 million $23,493
Jul 18, 4 PM $0.0306
+0.00%
$306 million $23,493
Jul 18, 3 PM $0.0306
+0.00%
$306 million $23,493
Jul 18, 2 PM $0.0306
+0.00%
$306 million $25,409