Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0308
+0.00%
$308 million $22,413
Jul 22, 3 PM $0.0306
+0.00%
$306 million $22,411
Jul 22, 2 PM $0.0306
+0.66%
$306 million $22,411
Jul 22, 1 PM $0.0304
+0.66%
$304 million $22,409
Jul 22, 12 PM $0.0302
+0.00%
$302 million $22,472
Jul 22, 11 AM $0.0302
-0.98%
$302 million $27,033
Jul 22, 10 AM $0.0305
-0.33%
$305 million $27,615
Jul 22, 9 AM $0.0306
+0.33%
$306 million $30,046
Jul 22, 8 AM $0.0305
+0.00%
$305 million $32,613
Jul 22, 7 AM $0.0305
+0.00%
$305 million $29,250
Jul 22, 6 AM $0.0305
-0.33%
$305 million $29,252
Jul 22, 5 AM $0.0306
+0.00%
$306 million $26,672
Jul 22, 4 AM $0.0306
+0.00%
$306 million $26,672
Jul 22, 3 AM $0.0306
+0.00%
$306 million $26,672
Jul 22, 2 AM $0.0306
+0.00%
$306 million $26,672
Jul 22, 1 AM $0.0306
+0.00%
$306 million $26,672
Jul 22, 12 AM $0.0306
+0.00%
$306 million $26,672
Jul 21, 11 PM $0.0306
+0.00%
$306 million $26,672
Jul 21, 10 PM $0.0306
+0.00%
$306 million $26,672
Jul 21, 9 PM $0.0306
+0.00%
$306 million $29,480
Jul 21, 8 PM $0.0306
+0.00%
$306 million $29,480
Jul 21, 7 PM $0.0306
+0.00%
$306 million $27,159
Jul 21, 6 PM $0.0306
+0.00%
$306 million $27,159
Jul 21, 5 PM $0.0306
+0.00%
$306 million $27,159
Jul 21, 4 PM $0.0306
+0.00%
$306 million $27,159
Jul 21, 3 PM $0.0306
+0.00%
$306 million $27,160
Jul 21, 2 PM $0.0306
-0.65%
$306 million $29,072
Jul 21, 1 PM $0.0308
+0.33%
$308 million $26,644
Jul 21, 12 PM $0.0307
+0.00%
$307 million $26,937
Jul 21, 11 AM $0.0307
+0.00%
$307 million $26,902
Jul 21, 10 AM $0.0307
+0.00%
$307 million $27,416
Jul 21, 9 AM $0.0307
+0.00%
$307 million $26,797
Jul 21, 8 AM $0.0302
-1.95%
$302 million $23,149
Jul 21, 7 AM $0.0308
+0.00%
$308 million $25,201
Jul 21, 6 AM $0.0308
+0.00%
$308 million $25,199
Jul 21, 5 AM $0.0308
+0.00%
$308 million $25,199
Jul 21, 4 AM $0.0308
+0.00%
$308 million $25,205
Jul 21, 3 AM $0.0308
+0.00%
$308 million $25,205
Jul 21, 2 AM $0.0308
+0.00%
$308 million $25,205
Jul 21, 1 AM $0.0308
+0.00%
$308 million $25,205
Jul 21, 12 AM $0.0308
+0.00%
$308 million $25,205
Jul 20, 11 PM $0.0308
+0.00%
$308 million $28,617
Jul 20, 10 PM $0.0308
-0.65%
$308 million $28,617
Jul 20, 9 PM $0.031
+0.00%
$310 million $25,809
Jul 20, 8 PM $0.031
+0.00%
$310 million $25,809
Jul 20, 7 PM $0.031
+0.00%
$310 million $25,809
Jul 20, 6 PM $0.031
+0.00%
$310 million $25,809
Jul 20, 5 PM $0.031
+0.00%
$310 million $25,809
Jul 20, 4 PM $0.031
+0.00%
$310 million $25,809
Jul 20, 3 PM $0.0308
+0.00%
$308 million $25,808