Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.0309
+0.00%
$309 million $25,914
Jul 24, 4 PM $0.0309
+0.00%
$309 million $25,914
Jul 24, 3 PM $0.0309
+0.00%
$309 million $25,914
Jul 24, 2 PM $0.0309
+0.32%
$309 million $25,914
Jul 24, 1 PM $0.0308
+0.00%
$308 million $22,881
Jul 24, 12 PM $0.0308
+0.00%
$308 million $25,336
Jul 24, 11 AM $0.0308
+0.33%
$308 million $27,720
Jul 24, 10 AM $0.0307
-0.32%
$307 million $29,359
Jul 24, 9 AM $0.0308
+0.33%
$308 million $32,330
Jul 24, 8 AM $0.0307
+0.00%
$307 million $26,929
Jul 24, 7 AM $0.0307
+0.00%
$307 million $26,929
Jul 24, 6 AM $0.0307
-0.65%
$307 million $26,929
Jul 24, 5 AM $0.0309
+0.00%
$309 million $29,490
Jul 24, 4 AM $0.0309
+0.00%
$309 million $29,490
Jul 24, 3 AM $0.0309
+0.00%
$309 million $31,957
Jul 24, 2 AM $0.0309
+0.00%
$309 million $31,973
Jul 24, 1 AM $0.0309
+0.00%
$309 million $31,973
Jul 24, 12 AM $0.0309
+0.32%
$309 million $31,973
Jul 23, 11 PM $0.0308
+0.00%
$308 million $31,972
Jul 23, 10 PM $0.0308
+0.00%
$308 million $31,972
Jul 23, 9 PM $0.0308
+0.00%
$308 million $31,972
Jul 23, 8 PM $0.0308
+0.00%
$308 million $31,972
Jul 23, 7 PM $0.0308
+0.00%
$308 million $28,984
Jul 23, 6 PM $0.0308
+0.00%
$308 million $31,194
Jul 23, 5 PM $0.0308
+0.00%
$308 million $31,194
Jul 23, 4 PM $0.0308
+0.00%
$308 million $31,194
Jul 23, 3 PM $0.0308
+0.00%
$308 million $31,196
Jul 23, 2 PM $0.0308
+0.00%
$308 million $31,196
Jul 23, 1 PM $0.0308
+0.33%
$308 million $33,626
Jul 23, 12 PM $0.0307
+0.33%
$307 million $33,729
Jul 23, 11 AM $0.0306
-0.65%
$306 million $28,900
Jul 23, 10 AM $0.0308
+0.65%
$308 million $25,253
Jul 23, 9 AM $0.0306
+0.00%
$306 million $20,333
Jul 23, 8 AM $0.0306
+0.00%
$306 million $23,975
Jul 23, 7 AM $0.0306
+0.00%
$306 million $27,376
Jul 23, 6 AM $0.0306
+0.00%
$306 million $27,376
Jul 23, 5 AM $0.0306
+0.00%
$306 million $24,785
Jul 23, 4 AM $0.0306
-0.65%
$306 million $24,785
Jul 23, 3 AM $0.0308
+0.65%
$308 million $22,318
Jul 23, 2 AM $0.0306
+0.00%
$306 million $22,302
Jul 23, 1 AM $0.0306
+0.00%
$306 million $22,302
Jul 23, 12 AM $0.0306
+0.00%
$306 million $22,302
Jul 22, 11 PM $0.0306
+0.00%
$306 million $22,302
Jul 22, 10 PM $0.0306
+0.00%
$306 million $22,302
Jul 22, 9 PM $0.0306
+0.00%
$306 million $22,302
Jul 22, 8 PM $0.0306
+0.00%
$306 million $22,302
Jul 22, 7 PM $0.0306
+0.00%
$306 million $24,623
Jul 22, 6 PM $0.0308
+0.00%
$308 million $22,413
Jul 22, 5 PM $0.0308
+0.00%
$308 million $22,413
Jul 22, 4 PM $0.0308
+0.00%
$308 million $22,413