Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0309
+0.00%
$309 million $28,863
Jul 26, 6 PM $0.0309
+0.00%
$309 million $31,409
Jul 26, 5 PM $0.0309
+0.00%
$309 million $31,409
Jul 26, 4 PM $0.0309
+0.00%
$309 million $31,409
Jul 26, 3 PM $0.0309
+0.00%
$309 million $31,409
Jul 26, 2 PM $0.0309
+0.00%
$309 million $31,427
Jul 26, 1 PM $0.0309
+0.00%
$309 million $32,763
Jul 26, 12 PM $0.0309
+0.32%
$309 million $32,519
Jul 26, 11 AM $0.0308
-0.96%
$308 million $29,188
Jul 26, 10 AM $0.0311
+1.30%
$311 million $32,731
Jul 26, 9 AM $0.0307
+0.00%
$307 million $28,326
Jul 26, 8 AM $0.0307
+0.00%
$307 million $35,925
Jul 26, 7 AM $0.0307
+0.00%
$307 million $30,995
Jul 26, 6 AM $0.0307
+0.00%
$307 million $33,428
Jul 26, 5 AM $0.0307
+0.00%
$307 million $33,428
Jul 26, 4 AM $0.0307
+0.00%
$307 million $35,864
Jul 26, 3 AM $0.0307
-0.65%
$307 million $35,864
Jul 26, 2 AM $0.0309
+0.00%
$309 million $33,462
Jul 26, 1 AM $0.0309
+0.00%
$309 million $33,462
Jul 26, 12 AM $0.0309
+0.00%
$309 million $33,453
Jul 25, 11 PM $0.0309
+0.65%
$309 million $33,453
Jul 25, 10 PM $0.0307
+0.00%
$307 million $29,875
Jul 25, 9 PM $0.0307
+0.00%
$307 million $29,875
Jul 25, 8 PM $0.0307
+0.00%
$307 million $29,875
Jul 25, 7 PM $0.0307
-0.32%
$307 million $32,260
Jul 25, 6 PM $0.0308
+0.00%
$308 million $29,714
Jul 25, 5 PM $0.0308
+0.00%
$308 million $29,714
Jul 25, 4 PM $0.0308
+0.00%
$308 million $29,714
Jul 25, 3 PM $0.0308
+0.00%
$308 million $29,714
Jul 25, 2 PM $0.0308
+0.00%
$308 million $27,274
Jul 25, 1 PM $0.0308
+0.00%
$308 million $27,841
Jul 25, 12 PM $0.0308
+0.00%
$308 million $25,431
Jul 25, 11 AM $0.0308
+0.00%
$308 million $26,634
Jul 25, 10 AM $0.0308
+0.00%
$308 million $25,048
Jul 25, 9 AM $0.0308
+0.33%
$308 million $29,767
Jul 25, 8 AM $0.0307
+0.00%
$307 million $27,568
Jul 25, 7 AM $0.0307
-0.65%
$307 million $27,568
Jul 25, 6 AM $0.0309
+0.00%
$309 million $25,135
Jul 25, 5 AM $0.0309
+0.32%
$309 million $27,745
Jul 25, 4 AM $0.0308
+0.00%
$308 million $25,310
Jul 25, 3 AM $0.0308
+0.00%
$308 million $25,310
Jul 25, 2 AM $0.0308
+0.00%
$308 million $25,310
Jul 25, 1 AM $0.0308
+0.00%
$308 million $25,310
Jul 25, 12 AM $0.0308
+0.00%
$308 million $25,310
Jul 24, 11 PM $0.0308
+0.00%
$308 million $25,311
Jul 24, 10 PM $0.0308
+0.00%
$308 million $25,311
Jul 24, 9 PM $0.0308
+0.00%
$308 million $25,311
Jul 24, 8 PM $0.0308
-0.32%
$308 million $25,311
Jul 24, 7 PM $0.0309
+0.00%
$309 million $25,914
Jul 24, 6 PM $0.0309
+0.00%
$309 million $25,914