Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 7 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 6 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 5 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 4 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 3 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 2 PM $0.0311
+0.32%
$311 million $29,437
Jul 28, 1 PM $0.031
+0.00%
$310 million $27,083
Jul 28, 12 PM $0.031
+0.00%
$310 million $29,522
Jul 28, 11 AM $0.031
+0.00%
$310 million $32,569
Jul 28, 10 AM $0.031
+0.00%
$310 million $30,139
Jul 28, 9 AM $0.031
+0.00%
$310 million $30,139
Jul 28, 8 AM $0.031
+0.00%
$310 million $25,086
Jul 28, 7 AM $0.031
+0.00%
$310 million $29,972
Jul 28, 6 AM $0.031
+0.32%
$310 million $29,972
Jul 28, 5 AM $0.0309
+0.00%
$309 million $30,686
Jul 28, 4 AM $0.0311
+0.00%
$311 million $25,679
Jul 28, 3 AM $0.0311
+0.00%
$311 million $25,680
Jul 28, 2 AM $0.0311
+0.00%
$311 million $25,680
Jul 28, 1 AM $0.0311
+0.00%
$311 million $25,680
Jul 28, 12 AM $0.0311
+0.00%
$311 million $23,231
Jul 27, 11 PM $0.0311
+0.00%
$311 million $25,740
Jul 27, 10 PM $0.0311
+0.00%
$311 million $25,740
Jul 27, 9 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 8 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 7 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 6 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 5 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 4 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 3 PM $0.0311
+0.00%
$311 million $28,159
Jul 27, 2 PM $0.0311
+0.00%
$311 million $28,132
Jul 27, 1 PM $0.0311
+0.00%
$311 million $26,778
Jul 27, 12 PM $0.0311
+0.00%
$311 million $26,993
Jul 27, 11 AM $0.0311
+0.00%
$311 million $28,519
Jul 27, 10 AM $0.0311
+0.00%
$311 million $28,519
Jul 27, 9 AM $0.0311
+0.00%
$311 million $33,227
Jul 27, 8 AM $0.0311
+0.65%
$311 million $33,227
Jul 27, 7 AM $0.0309
+0.00%
$309 million $33,271
Jul 27, 6 AM $0.0309
+0.00%
$309 million $33,271
Jul 27, 5 AM $0.0312
+0.00%
$312 million $27,804
Jul 27, 4 AM $0.0312
+0.97%
$312 million $27,804
Jul 27, 3 AM $0.0309
+0.00%
$309 million $27,803
Jul 27, 2 AM $0.0309
+0.00%
$309 million $30,204
Jul 27, 1 AM $0.0309
+0.00%
$309 million $30,204
Jul 27, 12 AM $0.0309
+0.00%
$309 million $30,213
Jul 26, 11 PM $0.0309
+0.00%
$309 million $27,704
Jul 26, 10 PM $0.0309
+0.00%
$309 million $31,282
Jul 26, 9 PM $0.0309
+0.00%
$309 million $28,863
Jul 26, 8 PM $0.0309
+0.00%
$309 million $28,863
Jul 26, 7 PM $0.0309
+0.00%
$309 million $28,863