Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 8 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 7 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 6 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 5 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 4 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 3 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 2 PM $0.031
+0.00%
$310 million $36,018
Jul 30, 1 PM $0.031
+0.00%
$310 million $30,258
Jul 30, 12 PM $0.031
+0.00%
$310 million $25,262
Jul 30, 11 AM $0.031
+0.00%
$310 million $30,547
Jul 30, 10 AM $0.0309
+0.00%
$309 million $25,846
Jul 30, 9 AM $0.0309
+0.32%
$309 million $25,978
Jul 30, 8 AM $0.0308
-1.28%
$308 million $25,291
Jul 30, 7 AM $0.0312
+0.00%
$312 million $25,017
Jul 30, 6 AM $0.0312
+0.97%
$312 million $28,855
Jul 30, 5 AM $0.0309
+0.00%
$309 million $25,044
Jul 30, 4 AM $0.0309
+0.00%
$309 million $29,988
Jul 30, 3 AM $0.0309
-0.96%
$309 million $31,406
Jul 30, 2 AM $0.0312
+0.00%
$312 million $26,111
Jul 30, 1 AM $0.0312
+0.00%
$312 million $26,111
Jul 30, 12 AM $0.0312
+0.00%
$312 million $26,111
Jul 29, 11 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 10 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 9 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 8 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 7 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 6 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 5 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 4 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 3 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 2 PM $0.0312
+0.00%
$312 million $26,111
Jul 29, 1 PM $0.0312
+0.00%
$312 million $30,951
Jul 29, 12 PM $0.0312
+0.65%
$312 million $30,951
Jul 29, 11 AM $0.031
+0.00%
$310 million $25,666
Jul 29, 10 AM $0.031
+0.00%
$310 million $30,553
Jul 29, 9 AM $0.031
+0.00%
$310 million $28,048
Jul 29, 8 AM $0.031
+0.32%
$310 million $30,592
Jul 29, 7 AM $0.0309
-0.96%
$309 million $27,885
Jul 29, 6 AM $0.0312
+0.32%
$312 million $24,047
Jul 29, 5 AM $0.0311
+0.00%
$311 million $25,894
Jul 29, 4 AM $0.0311
+0.00%
$311 million $25,957
Jul 29, 3 AM $0.0311
+0.00%
$311 million $24,539
Jul 29, 2 AM $0.0311
+0.00%
$311 million $24,539
Jul 29, 1 AM $0.0311
+0.00%
$311 million $24,539
Jul 29, 12 AM $0.0311
+0.00%
$311 million $26,988
Jul 28, 11 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 10 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 9 PM $0.0311
+0.00%
$311 million $26,988
Jul 28, 8 PM $0.0311
+0.00%
$311 million $26,988