Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0311
+0.00%
$311 million $32,328
Aug 1, 9 PM $0.0311
+0.00%
$311 million $32,328
Aug 1, 8 PM $0.0311
+0.00%
$311 million $32,328
Aug 1, 7 PM $0.0311
+0.00%
$311 million $32,328
Aug 1, 6 PM $0.0311
+0.32%
$311 million $35,414
Aug 1, 5 PM $0.031
+0.00%
$310 million $32,391
Aug 1, 4 PM $0.031
+0.00%
$310 million $32,391
Aug 1, 3 PM $0.031
-0.32%
$310 million $35,134
Aug 1, 2 PM $0.0311
+0.00%
$311 million $33,485
Aug 1, 1 PM $0.0311
-0.32%
$311 million $38,914
Aug 1, 12 PM $0.0312
+0.00%
$312 million $35,527
Aug 1, 11 AM $0.0312
+0.00%
$312 million $35,239
Aug 1, 10 AM $0.0312
+0.32%
$312 million $32,257
Aug 1, 9 AM $0.0311
-0.64%
$311 million $32,315
Aug 1, 8 AM $0.0313
+0.00%
$313 million $34,850
Aug 1, 7 AM $0.0313
+0.64%
$313 million $34,850
Aug 1, 6 AM $0.0311
+0.00%
$311 million $34,982
Aug 1, 5 AM $0.0311
+0.32%
$311 million $32,097
Aug 1, 4 AM $0.031
+0.00%
$310 million $29,215
Aug 1, 3 AM $0.031
+0.00%
$310 million $29,215
Aug 1, 2 AM $0.031
+0.00%
$310 million $29,215
Aug 1, 1 AM $0.031
+0.00%
$310 million $29,215
Aug 1, 12 AM $0.031
+0.00%
$310 million $29,215
Jul 31, 11 PM $0.031
+0.00%
$310 million $32,072
Jul 31, 10 PM $0.031
+0.00%
$310 million $32,072
Jul 31, 9 PM $0.031
+0.00%
$310 million $34,939
Jul 31, 8 PM $0.031
+0.00%
$310 million $34,939
Jul 31, 7 PM $0.031
-0.64%
$310 million $34,939
Jul 31, 6 PM $0.0312
+0.00%
$312 million $31,853
Jul 31, 5 PM $0.0312
+0.00%
$312 million $31,853
Jul 31, 4 PM $0.0312
+0.00%
$312 million $31,853
Jul 31, 3 PM $0.0312
+0.00%
$312 million $29,110
Jul 31, 2 PM $0.0312
+0.32%
$312 million $29,110
Jul 31, 1 PM $0.0311
+0.32%
$311 million $29,441
Jul 31, 12 PM $0.031
+0.00%
$310 million $31,876
Jul 31, 11 AM $0.031
+0.00%
$310 million $29,155
Jul 31, 10 AM $0.031
+0.32%
$310 million $33,856
Jul 31, 9 AM $0.0309
+0.00%
$309 million $32,289
Jul 31, 8 AM $0.0312
+0.00%
$312 million $29,936
Jul 31, 7 AM $0.0312
+0.65%
$312 million $32,193
Jul 31, 6 AM $0.031
+0.00%
$310 million $29,731
Jul 31, 5 AM $0.031
+0.00%
$310 million $36,448
Jul 31, 4 AM $0.031
+0.00%
$310 million $36,448
Jul 31, 3 AM $0.031
+0.00%
$310 million $36,448
Jul 31, 2 AM $0.031
+0.00%
$310 million $41,742
Jul 31, 1 AM $0.031
+0.00%
$310 million $41,742
Jul 31, 12 AM $0.031
+0.00%
$310 million $41,742
Jul 30, 11 PM $0.031
+0.00%
$310 million $38,885
Jul 30, 10 PM $0.031
+0.00%
$310 million $38,885
Jul 30, 9 PM $0.031
+0.00%
$310 million $36,018