Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0311
-0.64%
$311 million $31,211
Aug 3, 10 PM $0.0313
+0.00%
$313 million $25,010
Aug 3, 9 PM $0.0313
+0.00%
$313 million $27,883
Aug 3, 8 PM $0.0313
+0.00%
$313 million $27,883
Aug 3, 7 PM $0.0313
+0.00%
$313 million $27,883
Aug 3, 6 PM $0.0313
+0.00%
$313 million $27,883
Aug 3, 5 PM $0.0313
+0.00%
$313 million $30,464
Aug 3, 4 PM $0.0313
+0.00%
$313 million $30,464
Aug 3, 3 PM $0.0313
+0.00%
$313 million $30,464
Aug 3, 2 PM $0.0313
+0.00%
$313 million $30,464
Aug 3, 1 PM $0.0313
+0.00%
$313 million $33,773
Aug 3, 12 PM $0.0313
+0.00%
$313 million $36,686
Aug 3, 11 AM $0.0313
+0.64%
$313 million $36,686
Aug 3, 10 AM $0.0311
+0.00%
$311 million $38,820
Aug 3, 9 AM $0.0311
+0.00%
$311 million $38,206
Aug 3, 8 AM $0.0311
-0.32%
$311 million $38,624
Aug 3, 7 AM $0.0312
+0.32%
$312 million $38,072
Aug 3, 6 AM $0.0311
+0.00%
$311 million $38,323
Aug 3, 5 AM $0.0311
+0.00%
$311 million $38,052
Aug 3, 4 AM $0.0311
-0.64%
$311 million $38,052
Aug 3, 3 AM $0.0313
+0.32%
$313 million $33,012
Aug 3, 2 AM $0.0312
+0.00%
$312 million $29,947
Aug 3, 1 AM $0.0312
+0.00%
$312 million $29,947
Aug 3, 12 AM $0.0312
+0.00%
$312 million $29,947
Aug 2, 11 PM $0.0312
+0.00%
$312 million $29,947
Aug 2, 10 PM $0.0312
+0.00%
$312 million $29,947
Aug 2, 9 PM $0.0312
+0.00%
$312 million $27,074
Aug 2, 8 PM $0.0312
+0.00%
$312 million $27,074
Aug 2, 7 PM $0.0312
+0.00%
$312 million $27,074
Aug 2, 6 PM $0.0312
+0.00%
$312 million $27,074
Aug 2, 5 PM $0.0312
+0.00%
$312 million $27,516
Aug 2, 4 PM $0.0312
+0.00%
$312 million $27,516
Aug 2, 3 PM $0.0312
+0.00%
$312 million $27,516
Aug 2, 2 PM $0.0312
+0.65%
$312 million $29,165
Aug 2, 1 PM $0.031
+0.00%
$310 million $25,856
Aug 2, 12 PM $0.0312
+0.00%
$312 million $28,891
Aug 2, 11 AM $0.0312
+0.00%
$312 million $31,900
Aug 2, 10 AM $0.0312
+0.00%
$312 million $29,739
Aug 2, 9 AM $0.0311
+0.00%
$311 million $31,819
Aug 2, 8 AM $0.0311
+0.00%
$311 million $31,939
Aug 2, 7 AM $0.0311
+0.00%
$311 million $29,492
Aug 2, 6 AM $0.0311
+0.00%
$311 million $29,343
Aug 2, 5 AM $0.0311
+0.00%
$311 million $29,446
Aug 2, 4 AM $0.0311
+0.00%
$311 million $32,328
Aug 2, 3 AM $0.0311
+0.00%
$311 million $32,328
Aug 2, 2 AM $0.0311
+0.00%
$311 million $32,328
Aug 2, 1 AM $0.0311
+0.00%
$311 million $32,328
Aug 2, 12 AM $0.0311
+0.00%
$311 million $32,328
Aug 1, 11 PM $0.0311
+0.00%
$311 million $32,328
Aug 1, 10 PM $0.0311
+0.00%
$311 million $32,328