Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0311
+0.00%
$311 million $33,363
Aug 8, 12 AM $0.0311
+0.00%
$311 million $33,363
Aug 7, 11 PM $0.0311
+0.00%
$311 million $33,363
Aug 7, 10 PM $0.0311
+0.00%
$311 million $33,363
Aug 7, 9 PM $0.0311
+0.00%
$311 million $33,363
Aug 7, 8 PM $0.0311
+0.00%
$311 million $33,363
Aug 7, 7 PM $0.0311
-0.64%
$311 million $35,653
Aug 7, 6 PM $0.0313
+0.00%
$313 million $30,938
Aug 7, 5 PM $0.0313
+0.64%
$313 million $30,938
Aug 7, 4 PM $0.0311
+0.00%
$311 million $28,493
Aug 7, 3 PM $0.0311
+0.00%
$311 million $31,260
Aug 7, 2 PM $0.0311
+0.00%
$311 million $28,010
Aug 7, 1 PM $0.0311
+0.00%
$311 million $28,010
Aug 7, 12 PM $0.0311
+0.00%
$311 million $28,010
Aug 7, 11 AM $0.0311
+0.00%
$311 million $30,472
Aug 7, 10 AM $0.0311
+0.00%
$311 million $31,599
Aug 7, 9 AM $0.0311
+0.00%
$311 million $37,720
Aug 7, 8 AM $0.0311
-0.64%
$311 million $40,792
Aug 7, 7 AM $0.0311
+0.00%
$311 million $38,532
Aug 7, 6 AM $0.0311
+0.00%
$311 million $36,554
Aug 7, 5 AM $0.0311
+0.00%
$311 million $35,964
Aug 7, 4 AM $0.0311
+0.00%
$311 million $32,850
Aug 7, 3 AM $0.0311
+0.00%
$311 million $29,773
Aug 7, 2 AM $0.0311
+0.00%
$311 million $29,773
Aug 7, 1 AM $0.0311
+0.00%
$311 million $29,773
Aug 7, 12 AM $0.0311
+0.00%
$311 million $29,773
Aug 6, 11 PM $0.0311
+0.00%
$311 million $29,773
Aug 6, 10 PM $0.0311
+0.00%
$311 million $29,773
Aug 6, 9 PM $0.0311
+0.00%
$311 million $29,773
Aug 6, 8 PM $0.0311
-0.32%
$311 million $29,773
Aug 6, 7 PM $0.0312
+0.00%
$312 million $29,365
Aug 6, 6 PM $0.0312
+0.00%
$312 million $29,365
Aug 6, 5 PM $0.0312
+0.00%
$312 million $29,365
Aug 6, 4 PM $0.0312
+0.00%
$312 million $29,365
Aug 6, 3 PM $0.0312
+0.00%
$312 million $29,089
Aug 6, 2 PM $0.0312
+0.00%
$312 million $29,089
Aug 6, 1 PM $0.0312
+0.00%
$312 million $32,161
Aug 6, 12 PM $0.0312
+0.00%
$312 million $32,161
Aug 6, 11 AM $0.0312
-0.32%
$312 million $32,777
Aug 6, 10 AM $0.0313
+0.64%
$313 million $31,131
Aug 6, 9 AM $0.0311
+0.00%
$311 million $27,829
Aug 6, 8 AM $0.0311
+0.00%
$311 million $27,953
Aug 6, 7 AM $0.0311
+0.00%
$311 million $31,066
Aug 6, 6 AM $0.0311
-0.32%
$311 million $34,964
Aug 6, 5 AM $0.0312
+0.00%
$312 million $34,766
Aug 6, 4 AM $0.0312
+0.00%
$312 million $34,766
Aug 6, 3 AM $0.0312
+0.00%
$312 million $34,766
Aug 6, 2 AM $0.0312
+0.00%
$312 million $34,766
Aug 6, 1 AM $0.0312
+0.00%
$312 million $34,766
Aug 6, 12 AM $0.0312
+0.00%
$312 million $34,766