Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0313
+0.00%
$313 million $33,832
Aug 10, 2 AM $0.0313
+0.00%
$313 million $36,927
Aug 10, 1 AM $0.0313
+0.00%
$313 million $39,783
Aug 10, 12 AM $0.0313
+0.00%
$313 million $39,783
Aug 9, 11 PM $0.0313
+0.00%
$313 million $39,783
Aug 9, 10 PM $0.0313
+0.00%
$313 million $44,376
Aug 9, 9 PM $0.0313
+0.00%
$313 million $44,376
Aug 9, 8 PM $0.0312
+0.00%
$312 million $44,539
Aug 9, 7 PM $0.0312
+0.00%
$312 million $38,706
Aug 9, 6 PM $0.0312
+0.32%
$312 million $38,706
Aug 9, 5 PM $0.0311
+0.00%
$311 million $31,455
Aug 9, 4 PM $0.0311
+0.00%
$311 million $32,654
Aug 9, 3 PM $0.0311
-0.32%
$311 million $32,172
Aug 9, 2 PM $0.0312
+0.00%
$312 million $29,767
Aug 9, 1 PM $0.0312
+0.00%
$312 million $29,767
Aug 9, 12 PM $0.0312
+0.00%
$312 million $32,576
Aug 9, 11 AM $0.0312
+0.00%
$312 million $32,576
Aug 9, 10 AM $0.0312
+0.00%
$312 million $35,209
Aug 9, 9 AM $0.0312
+0.00%
$312 million $35,209
Aug 9, 8 AM $0.0312
+0.00%
$312 million $36,626
Aug 9, 7 AM $0.0312
+0.32%
$312 million $44,965
Aug 9, 6 AM $0.0311
+0.00%
$311 million $45,129
Aug 9, 5 AM $0.0311
+0.00%
$311 million $45,129
Aug 9, 4 AM $0.0311
+0.00%
$311 million $45,129
Aug 9, 3 AM $0.0311
+0.00%
$311 million $45,129
Aug 9, 2 AM $0.0311
+0.00%
$311 million $42,034
Aug 9, 1 AM $0.0311
+0.00%
$311 million $39,178
Aug 9, 12 AM $0.0311
+0.00%
$311 million $39,178
Aug 8, 11 PM $0.0311
+0.00%
$311 million $39,178
Aug 8, 10 PM $0.0311
+0.00%
$311 million $34,585
Aug 8, 9 PM $0.0311
+0.00%
$311 million $34,585
Aug 8, 8 PM $0.0311
+0.00%
$311 million $28,310
Aug 8, 7 PM $0.0311
+0.00%
$311 million $31,468
Aug 8, 6 PM $0.0311
+0.00%
$311 million $36,183
Aug 8, 5 PM $0.0311
-0.32%
$311 million $36,183
Aug 8, 4 PM $0.0312
+0.00%
$312 million $34,467
Aug 8, 3 PM $0.0312
+0.00%
$312 million $31,606
Aug 8, 2 PM $0.0312
+0.00%
$312 million $34,856
Aug 8, 1 PM $0.0312
+0.00%
$312 million $34,856
Aug 8, 12 PM $0.0312
+0.00%
$312 million $32,047
Aug 8, 11 AM $0.0312
+0.00%
$312 million $32,047
Aug 8, 10 AM $0.0312
+0.00%
$312 million $32,040
Aug 8, 9 AM $0.0312
-0.32%
$312 million $32,040
Aug 8, 8 AM $0.0313
+0.64%
$313 million $30,623
Aug 8, 7 AM $0.0311
+0.00%
$311 million $27,668
Aug 8, 6 AM $0.0311
+0.00%
$311 million $23,557
Aug 8, 5 AM $0.0311
+0.00%
$311 million $27,172
Aug 8, 4 AM $0.0311
+0.00%
$311 million $30,286
Aug 8, 3 AM $0.0311
+0.00%
$311 million $33,363
Aug 8, 2 AM $0.0311
+0.00%
$311 million $33,363